近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
四方新材(605122)今日涨幅为-0.06%,平均成交的价格为:16.05,其中成交最活跃的的价格为:16.39、16.42、16.41,成交密集的手数区间:100-150、50-70、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.39 | 8700 | 0.61% | 1.19万 | 0.83% |
16.42 | 1.17万 | 0.82% | 2700 | 0.19% |
16.41 | 5200 | 0.36% | 7700 | 0.54% |
16.4 | 4800 | 0.34% | 2700 | 0.19% |
16.43 | 1000 | 0.07% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 4.35万 | 290 | 2.42万 | 161.33 |
50-70 | 3.94万 | 562.86 | 2.69万 | 384.29 |
70-100 | 1.78万 | 178.2 | 7300 | 73 |
200-300 | 2.21万 | 73.67 | 0 | 0 |
150-200 | 0 | 0 | 1.64万 | 82 |
四方新材(605122)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
四方新材(605122)价格支撑位:14.62,压力位:16.43,5日均价:15.95,20日均价:15.51,60日均价:16.48,当前价格:16.1。在近60交易日内:区间涨跌幅:-9.75%,区间振幅:20.01%;沪深300涨跌幅:-9.48%,区间换手率:1.54%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605122 | 15.7 | 15.3 | 15.7 | 15.35 | -0.26% | 0.78 | -- |
2023-05-18 | 605122 | 15.43 | 15.15 | 15.16 | 15.39 | 1.05% | 0.53 | -- |
2023-05-17 | 605122 | 15.3 | 15.06 | 15.15 | 15.23 | 0.33% | 0.37 | -- |
2023-05-16 | 605122 | 15.28 | 15.12 | 15.2 | 15.18 | -0.07% | 0.24 | -- |
2023-05-15 | 605122 | 15.23 | 15.06 | 15.08 | 15.19 | 0.53% | 0.4 | -- |
2023-05-12 | 605122 | 15.2 | 15.03 | 15.11 | 15.11 | 0.07% | 0.29 | -- |
2023-05-11 | 605122 | 15.17 | 15.05 | 15.1 | 15.1 | 0.07% | 0.3 | -- |
2023-05-10 | 605122 | 15.17 | 15 | 15.1 | 15.09 | -0.53% | 0.34 | -- |
2023-05-09 | 605122 | 15.58 | 15.12 | 15.58 | 15.17 | -0.72% | 0.53 | -- |
2023-05-08 | 605122 | 15.33 | 15.17 | 15.2 | 15.28 | 0.59% | 0.57 | -- |
2023-05-05 | 605122 | 15.26 | 14.99 | 15.15 | 15.19 | 0.2% | 0.37 | -- |
2023-05-04 | 605122 | 15.2 | 14.95 | 15 | 15.16 | 1.07% | 0.45 | -- |
2023-04-28 | 605122 | 15.06 | 14.79 | 14.79 | 15 | 1.56% | 0.44 | 买点 |
2023-04-27 | 605122 | 14.94 | 14.54 | 14.69 | 14.77 | 0.34% | 0.57 | -- |
2023-04-26 | 605122 | 14.75 | 14.57 | 14.61 | 14.72 | 1.17% | 0.28 | -- |
2023-04-25 | 605122 | 14.84 | 14.46 | 14.78 | 14.55 | -1.56% | 0.45 | -- |
2023-04-24 | 605122 | 14.78 | 14.57 | 14.67 | 14.78 | 0.75% | 0.35 | -- |
2023-04-21 | 605122 | 15 | 14.59 | 15 | 14.67 | -1.61% | 0.52 | -- |
2023-04-20 | 605122 | 15.07 | 14.86 | 15.02 | 14.91 | -1.19% | 0.6 | -- |
2023-04-19 | 605122 | 15.34 | 15.09 | 15.33 | 15.09 | -1.69% | 0.47 | -- |
2023-04-18 | 605122 | 15.59 | 15.3 | 15.53 | 15.35 | -0.97% | 0.51 | 卖点 |
2023-04-17 | 605122 | 15.56 | 15.38 | 15.45 | 15.5 | 0.13% | 0.52 | -- |
2023-04-14 | 605122 | 15.6 | 15.27 | 15.33 | 15.48 | 1.57% | 0.82 | 买点 |
2023-04-13 | 605122 | 15.35 | 15.23 | 15.34 | 15.24 | -0.33% | 0.31 | -- |
2023-04-12 | 605122 | 15.46 | 15.23 | 15.46 | 15.29 | -0.52% | 0.41 | 卖点 |
2023-04-11 | 605122 | 15.41 | 15.15 | 15.28 | 15.37 | 0.92% | 0.42 | 买点 |
2023-04-10 | 605122 | 15.52 | 15.23 | 15.52 | 15.23 | -1.68% | 0.47 | 卖点 |
2023-04-07 | 605122 | 15.6 | 15.36 | 15.4 | 15.49 | 0.32% | 0.57 | -- |
2023-04-06 | 605122 | 15.46 | 15.09 | 15.23 | 15.44 | 1.31% | 0.58 | 买点 |
2023-04-04 | 605122 | 15.45 | 15.21 | 15.38 | 15.24 | -1.1% | 0.54 | -- |
2023-04-03 | 605122 | 15.45 | 15.22 | 15.23 | 15.41 | 1.12% | 0.44 | -- |
2023-03-31 | 605122 | 15.27 | 15.15 | 15.18 | 15.24 | 0.33% | 0.32 | -- |
2023-03-30 | 605122 | 15.27 | 15.07 | 15.27 | 15.19 | 0.13% | 0.42 | -- |
2023-03-29 | 605122 | 15.37 | 15.11 | 15.37 | 15.17 | -0.72% | 0.56 | -- |
2023-03-28 | 605122 | 15.57 | 15.23 | 15.5 | 15.28 | -1.74% | 0.94 | -- |
2023-03-27 | 605122 | 15.82 | 15.49 | 15.81 | 15.55 | -1.14% | 0.7 | -- |
2023-03-24 | 605122 | 15.8 | 15.66 | 15.8 | 15.73 | -0.25% | 0.62 | -- |
2023-03-23 | 605122 | 15.77 | 15.66 | 15.71 | 15.77 | -0.13% | 0.71 | -- |
2023-03-22 | 605122 | 15.93 | 15.71 | 15.71 | 15.79 | 0.19% | 0.86 | -- |
2023-03-21 | 605122 | 15.77 | 15.58 | 15.58 | 15.76 | 1.09% | 0.57 | -- |
2023-03-20 | 605122 | 15.83 | 15.52 | 15.66 | 15.59 | -0.64% | 1.07 | -- |
2023-03-17 | 605122 | 16.07 | 15.69 | 15.75 | 15.69 | -0.25% | 1.07 | -- |
2023-03-16 | 605122 | 16.09 | 15.64 | 16.09 | 15.73 | -1.38% | 1.19 | -- |
2023-03-15 | 605122 | 16.08 | 15.63 | 15.78 | 15.95 | 2.11% | 1.44 | -- |
2023-03-14 | 605122 | 16.26 | 15.55 | 16.26 | 15.62 | -4.23% | 2 | -- |
2023-03-13 | 605122 | 16.54 | 16.1 | 16.35 | 16.31 | -1.39% | 1.65 | 卖点 |
2023-03-10 | 605122 | 16.75 | 16.46 | 16.7 | 16.54 | -2.13% | 2.54 | -- |
2023-03-09 | 605122 | 17.09 | 16.33 | 16.35 | 16.9 | 3.49% | 4.71 | -- |
2023-03-08 | 605122 | 16.6 | 16.11 | 16.32 | 16.33 | -2.45% | 2.65 | -- |
2023-03-07 | 605122 | 17.53 | 16.32 | 16.45 | 16.74 | 1.52% | 4.76 | -- |
2023-03-06 | 605122 | 16.55 | 16.11 | 16.36 | 16.49 | 1.04% | 1.76 | -- |
2023-03-03 | 605122 | 16.74 | 16.14 | 16.2 | 16.32 | 0.62% | 2.41 | -- |
2023-03-02 | 605122 | 16.46 | 16.22 | 16.38 | 16.22 | -0.37% | 2.03 | -- |
2023-03-01 | 605122 | 16.59 | 16.22 | 16.53 | 16.28 | -0.79% | 1.62 | -- |
2023-02-28 | 605122 | 16.43 | 16.08 | 16.2 | 16.41 | 0.12% | 2.78 | -- |
2023-02-27 | 605122 | 16.94 | 15.67 | 15.75 | 16.39 | 4.26% | 3.82 | -- |
2023-02-24 | 605122 | 15.78 | 15.62 | 15.77 | 15.72 | -0.32% | 0.44 | -- |
2023-02-23 | 605122 | 15.85 | 15.7 | 15.8 | 15.77 | -0.19% | 0.64 | -- |
2023-02-22 | 605122 | 15.85 | 15.66 | 15.73 | 15.8 | 0.38% | 0.59 | -- |