近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于平稳状态，走势一般。
华丰股份(605100)今日涨幅为0.62%，平均成交的价格为：13，其中成交最活跃的的价格为：13.09、13.10、13.07，成交密集的手数区间：30-50、150-200、20-30，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.09 | 1.27万 | 4.82% | 4.75万 | 18.03% |
| 13.1 | 1.57万 | 5.96% | 4000 | 1.52% |
| 13.07 | 6600 | 2.5% | 1000 | 0.38% |
| 13.08 | 3100 | 1.18% | 1200 | 0.46% |
| 13.11 | 100 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 1.76万 | 352 | 1.41万 | 281.92 |
| 150-200 | 0 | 0 | 3.1万 | 154.8 |
| 20-30 | 2.04万 | 680 | 7100 | 236.67 |
| 50-70 | 5000 | 71.43 | 1.16万 | 165.71 |
| 100-150 | 0 | 0 | 1.44万 | 96 |
华丰股份(605100)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
华丰股份(605100)价格支撑位：12，压力位：13.13，5日均价：12.91，20日均价：12.73，60日均价：13.26，当前价格：12.95。在近60交易日内：区间涨跌幅：-12.91%，区间振幅：23.07%；沪深300涨跌幅：-9.48%，区间换手率：1.23%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605100 | 15.9 | 15.62 | 15.88 | 15.64 | -0.95% | 2.1 | -- |
| 2023-05-18 | 605100 | 15.9 | 15.47 | 15.52 | 15.79 | 0.96% | 2.74 | -- |
| 2023-05-17 | 605100 | 15.68 | 15.13 | 15.15 | 15.64 | 2.62% | 2.98 | -- |
| 2023-05-16 | 605100 | 15.31 | 15.05 | 15.26 | 15.24 | 0.26% | 1.58 | -- |
| 2023-05-15 | 605100 | 15.2 | 14.86 | 15.08 | 15.2 | 1.06% | 1.22 | -- |
| 2023-05-12 | 605100 | 15.22 | 15.03 | 15.03 | 15.04 | -0.2% | 1.19 | -- |
| 2023-05-11 | 605100 | 15.25 | 15 | 15.23 | 15.07 | -0.33% | 1.46 | -- |
| 2023-05-10 | 605100 | 15.14 | 14.78 | 14.85 | 15.12 | 2.58% | 2.17 | -- |
| 2023-05-09 | 605100 | 15.3 | 14.72 | 15.26 | 14.74 | -3.72% | 2.48 | -- |
| 2023-05-08 | 605100 | 15.33 | 15 | 15.12 | 15.31 | 1.86% | 3.51 | -- |
| 2023-05-05 | 605100 | 15.4 | 14.8 | 14.9 | 15.03 | 0.67% | 6.68 | -- |
| 2023-05-04 | 605100 | 14.93 | 14.33 | 14.42 | 14.93 | 10.02% | 2.66 | -- |
| 2023-04-28 | 605100 | 13.62 | 13.21 | 13.22 | 13.57 | 2.73% | 0.58 | 买点 |
| 2023-04-27 | 605100 | 13.34 | 13.09 | 13.12 | 13.21 | 0.23% | 0.49 | -- |
| 2023-04-26 | 605100 | 13.26 | 12.91 | 13.04 | 13.18 | 1.07% | 0.45 | -- |
| 2023-04-25 | 605100 | 13.32 | 12.9 | 13.17 | 13.04 | -1.29% | 0.63 | -- |
| 2023-04-24 | 605100 | 13.32 | 13.01 | 13.23 | 13.21 | 0% | 0.59 | -- |
| 2023-04-21 | 605100 | 13.53 | 13.1 | 13.47 | 13.21 | -2.22% | 0.89 | -- |
| 2023-04-20 | 605100 | 13.92 | 13.38 | 13.92 | 13.51 | -2.88% | 1.47 | -- |
| 2023-04-19 | 605100 | 14.14 | 13.9 | 14.08 | 13.91 | -1.35% | 0.83 | -- |
| 2023-04-18 | 605100 | 14.28 | 14.08 | 14.23 | 14.1 | -0.91% | 0.8 | -- |
| 2023-04-17 | 605100 | 14.5 | 14.22 | 14.5 | 14.23 | 0.07% | 1.06 | -- |
| 2023-04-14 | 605100 | 14.35 | 14.14 | 14.23 | 14.22 | 0% | 0.62 | -- |
| 2023-04-13 | 605100 | 14.53 | 14.18 | 14.53 | 14.22 | -1.59% | 0.84 | 卖点 |
| 2023-04-12 | 605100 | 14.68 | 14.29 | 14.52 | 14.45 | -0.48% | 0.99 | -- |
| 2023-04-11 | 605100 | 14.67 | 14.28 | 14.37 | 14.52 | 1.04% | 1.22 | -- |
| 2023-04-10 | 605100 | 14.49 | 14.25 | 14.43 | 14.37 | -0.14% | 0.88 | -- |
| 2023-04-07 | 605100 | 14.43 | 14.18 | 14.27 | 14.39 | 0.84% | 0.93 | 买点 |
| 2023-04-06 | 605100 | 14.43 | 13.81 | 14 | 14.27 | 1.49% | 1.68 | -- |
| 2023-04-04 | 605100 | 14.43 | 14.02 | 14.43 | 14.06 | -2.56% | 1.38 | -- |
| 2023-04-03 | 605100 | 14.45 | 14.23 | 14.39 | 14.43 | 1.33% | 0.99 | -- |
| 2023-03-31 | 605100 | 14.32 | 14.16 | 14.23 | 14.24 | 0.14% | 0.73 | -- |
| 2023-03-30 | 605100 | 14.26 | 14.07 | 14.16 | 14.22 | 0.42% | 0.87 | -- |
| 2023-03-29 | 605100 | 14.43 | 14.16 | 14.4 | 14.16 | -1.19% | 0.85 | -- |
| 2023-03-28 | 605100 | 14.59 | 14.28 | 14.45 | 14.33 | -1.38% | 1.11 | 卖点 |
| 2023-03-27 | 605100 | 14.71 | 14.36 | 14.67 | 14.53 | -1.02% | 1.21 | -- |
| 2023-03-24 | 605100 | 14.75 | 14.43 | 14.57 | 14.68 | 0.96% | 1.5 | -- |
| 2023-03-23 | 605100 | 14.66 | 14.46 | 14.66 | 14.54 | -1.16% | 1.37 | -- |
| 2023-03-22 | 605100 | 14.73 | 14.41 | 14.48 | 14.71 | 1.31% | 1.69 | 买点 |
| 2023-03-21 | 605100 | 14.52 | 14.21 | 14.37 | 14.52 | 1.04% | 1.28 | -- |
| 2023-03-20 | 605100 | 14.49 | 14.16 | 14.49 | 14.37 | 0.14% | 1.33 | -- |
| 2023-03-17 | 605100 | 14.43 | 14.2 | 14.24 | 14.35 | 1.56% | 1.67 | -- |
| 2023-03-16 | 605100 | 14.77 | 14.13 | 14.61 | 14.13 | -2.21% | 2.06 | -- |
| 2023-03-15 | 605100 | 15.29 | 14.1 | 14.26 | 14.45 | 3.44% | 3.26 | -- |
| 2023-03-14 | 605100 | 14.56 | 13.9 | 14.55 | 13.97 | -3.92% | 2.64 | -- |
| 2023-03-13 | 605100 | 14.78 | 14.38 | 14.47 | 14.54 | -0.55% | 1.82 | -- |
| 2023-03-10 | 605100 | 15.22 | 14.59 | 15.09 | 14.62 | -3.11% | 3.06 | -- |
| 2023-03-09 | 605100 | 15.24 | 14.81 | 15.12 | 15.09 | -1.31% | 3.45 | -- |
| 2023-03-08 | 605100 | 15.3 | 15.01 | 15.22 | 15.29 | 1.06% | 3.17 | -- |
| 2023-03-07 | 605100 | 15.73 | 15 | 15.65 | 15.13 | -3.38% | 4.41 | 卖点 |
| 2023-03-06 | 605100 | 16.35 | 15.62 | 16.23 | 15.66 | -3.21% | 5.53 | -- |
| 2023-03-03 | 605100 | 16.88 | 15.69 | 15.7 | 16.18 | 3.06% | 9.22 | -- |
| 2023-03-02 | 605100 | 16 | 15.51 | 15.9 | 15.7 | -1.63% | 5.49 | -- |
| 2023-03-01 | 605100 | 16.33 | 15.16 | 15.2 | 15.96 | 5.35% | 9.71 | -- |
| 2023-02-28 | 605100 | 15.3 | 14.9 | 15.08 | 15.15 | 0.46% | 3.68 | -- |
| 2023-02-27 | 605100 | 15.52 | 14.98 | 15.46 | 15.08 | -2.08% | 3.89 | -- |
| 2023-02-24 | 605100 | 16.07 | 15.28 | 15.87 | 15.4 | -2.22% | 8.57 | -- |
| 2023-02-23 | 605100 | 15.75 | 14.48 | 14.49 | 15.75 | 9.99% | 5.86 | 买点 |
| 2023-02-22 | 605100 | 14.38 | 14.08 | 14.35 | 14.32 | -0.28% | 0.72 | -- |