近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
九丰能源(605090)今日涨幅为-1.65%，平均成交的价格为：22.76，其中成交最活跃的的价格为：23.25、23.24、23.26，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 23.25 | 2.74万 | 0.31% | 6600 | 0.07% |
| 23.24 | 1.65万 | 0.19% | 1.02万 | 0.11% |
| 23.26 | 1.62万 | 0.18% | 4200 | 0.05% |
| 23.23 | 6300 | 0.07% | 4500 | 0.05% |
| 23.27 | 3000 | 0.03% | 500 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 16.91万 | 1127.07 | 16.71万 | 1114 |
| 200-300 | 8.48万 | 282.67 | 15.5万 | 516.67 |
| 150-200 | 3.61万 | 180.5 | 11.64万 | 582 |
| 300-500 | 0 | 0 | 13.2万 | 264 |
| 700-1000 | 8.18万 | 81.8 | 0 | 0 |
九丰能源(605090)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
九丰能源(605090)价格支撑位：21.91，压力位：29.68，5日均价：23.21，20日均价：24.33，60日均价：25.55，当前价格：22.7。在近60交易日内：区间涨跌幅：-3.28%，区间振幅：42.35%；沪深300涨跌幅：-9.53%，区间换手率：10.06%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605090 | 22.85 | 22.42 | 22.59 | 22.76 | 0.75% | 2.65 | -- |
| 2023-05-18 | 605090 | 23 | 22.56 | 22.99 | 22.59 | -1.35% | 2.93 | -- |
| 2023-05-17 | 605090 | 23.02 | 22.79 | 23 | 22.9 | -1.12% | 2.94 | -- |
| 2023-05-16 | 605090 | 23.32 | 22.45 | 22.57 | 23.16 | 3.21% | 6.78 | -- |
| 2023-05-15 | 605090 | 22.47 | 21.99 | 22.36 | 22.44 | 0.94% | 2.21 | 买点 |
| 2023-05-12 | 605090 | 22.54 | 22.21 | 22.46 | 22.23 | -1.16% | 2.25 | 卖点 |
| 2023-05-11 | 605090 | 22.65 | 22.15 | 22.45 | 22.49 | 0.4% | 2.6 | -- |
| 2023-05-10 | 605090 | 22.74 | 22.35 | 22.43 | 22.4 | -0.67% | 2.46 | -- |
| 2023-05-09 | 605090 | 22.98 | 22.49 | 22.83 | 22.55 | -1.7% | 3.22 | -- |
| 2023-05-08 | 605090 | 22.96 | 22.12 | 22.12 | 22.94 | 3.8% | 5.01 | 买点 |
| 2023-05-05 | 605090 | 22.48 | 21.95 | 22.45 | 22.1 | -1.52% | 2.94 | -- |
| 2023-05-04 | 605090 | 22.57 | 21.92 | 22 | 22.44 | 0.76% | 3.21 | -- |
| 2023-04-28 | 605090 | 22.43 | 22.02 | 22.35 | 22.27 | -0.18% | 4.27 | -- |
| 2023-04-27 | 605090 | 22.51 | 21.9 | 22.2 | 22.31 | 0.54% | 4.02 | -- |
| 2023-04-26 | 605090 | 22.24 | 21.65 | 21.85 | 22.19 | 1.51% | 3.32 | -- |
| 2023-04-25 | 605090 | 22.63 | 21.6 | 22.52 | 21.86 | -1.59% | 4.53 | -- |
| 2023-04-24 | 605090 | 22.793 | 22.163 | 22.513 | 22.213 | -1.29% | 2.89 | -- |
| 2023-04-21 | 605090 | 23.083 | 22.503 | 22.943 | 22.503 | -1.92% | 3.61 | 卖点 |
| 2023-04-20 | 605090 | 23.383 | 22.853 | 23.213 | 22.943 | -1.12% | 4.39 | -- |
| 2023-04-19 | 605090 | 23.643 | 23.153 | 23.503 | 23.203 | -1.28% | 4.66 | -- |
| 2023-04-18 | 605090 | 23.913 | 23.203 | 23.203 | 23.503 | 1.73% | 8.15 | -- |
| 2023-04-17 | 605090 | 23.183 | 22.403 | 22.523 | 23.103 | 3.08% | 6.95 | -- |
| 2023-04-14 | 605090 | 22.613 | 22.063 | 22.183 | 22.413 | 1.22% | 4.98 | -- |
| 2023-04-13 | 605090 | 22.533 | 21.963 | 22.153 | 22.143 | -0.63% | 3.22 | -- |
| 2023-04-12 | 605090 | 22.433 | 21.823 | 22.083 | 22.283 | 1.27% | 3.98 | -- |
| 2023-04-11 | 605090 | 22.043 | 21.383 | 21.693 | 22.003 | 1.76% | 4.12 | 买点 |
| 2023-04-10 | 605090 | 21.943 | 21.503 | 21.873 | 21.623 | -1.46% | 3.66 | 卖点 |
| 2023-04-07 | 605090 | 22.163 | 21.633 | 21.713 | 21.943 | 1.39% | 2.28 | 买点 |
| 2023-04-06 | 605090 | 22.103 | 21.603 | 22.103 | 21.643 | -2.08% | 3.87 | 卖点 |
| 2023-04-04 | 605090 | 22.463 | 21.973 | 22.353 | 22.103 | -1.16% | 4.81 | -- |
| 2023-04-03 | 605090 | 22.503 | 21.923 | 22.033 | 22.363 | 1.5% | 5.26 | -- |
| 2023-03-31 | 605090 | 22.203 | 21.763 | 21.873 | 22.033 | 0.46% | 4.12 | 买点 |
| 2023-03-30 | 605090 | 21.983 | 21.403 | 21.543 | 21.933 | 1.95% | 6.68 | -- |
| 2023-03-29 | 605090 | 21.693 | 21.213 | 21.383 | 21.513 | 0.42% | 4.36 | -- |
| 2023-03-28 | 605090 | 21.923 | 21.393 | 21.683 | 21.423 | -0.6% | 3.83 | -- |
| 2023-03-27 | 605090 | 21.823 | 21.423 | 21.823 | 21.553 | -1.24% | 4.57 | -- |
| 2023-03-24 | 605090 | 21.893 | 21.693 | 21.863 | 21.823 | -0.37% | 4.54 | -- |
| 2023-03-23 | 605090 | 22.323 | 21.683 | 22.323 | 21.903 | -2.19% | 8.18 | -- |
| 2023-03-22 | 605090 | 22.643 | 22.203 | 22.493 | 22.393 | -0.31% | 3.43 | -- |
| 2023-03-21 | 605090 | 22.703 | 21.903 | 22.303 | 22.463 | 1.49% | 5.44 | -- |
| 2023-03-20 | 605090 | 23.153 | 22.103 | 23.023 | 22.133 | -3.87% | 7.93 | -- |
| 2023-03-17 | 605090 | 23.553 | 22.893 | 23.183 | 23.023 | -0.82% | 5.03 | -- |
| 2023-03-16 | 605090 | 23.963 | 23.183 | 23.723 | 23.213 | -2.56% | 3.84 | -- |
| 2023-03-15 | 605090 | 24.063 | 23.483 | 23.593 | 23.823 | 1.32% | 4.96 | -- |
| 2023-03-14 | 605090 | 24.383 | 23.363 | 24.113 | 23.513 | -2.49% | 3.35 | -- |
| 2023-03-13 | 605090 | 24.163 | 23.413 | 23.573 | 24.113 | 1.73% | 5.03 | -- |
| 2023-03-10 | 605090 | 24.313 | 23.673 | 24.313 | 23.703 | -2.19% | 4.91 | -- |
| 2023-03-09 | 605090 | 25.003 | 24.213 | 24.553 | 24.233 | -2.06% | 4.94 | -- |
| 2023-03-08 | 605090 | 24.773 | 24.083 | 24.683 | 24.743 | -1.47% | 7.64 | 卖点 |
| 2023-03-07 | 605090 | 25.723 | 24.993 | 25.253 | 25.113 | -0.16% | 9.62 | -- |
| 2023-03-06 | 605090 | 25.233 | 24.483 | 24.953 | 25.153 | 0.52% | 6.46 | -- |
| 2023-03-03 | 605090 | 25.603 | 24.803 | 25.313 | 25.023 | -2.04% | 7.28 | -- |
| 2023-03-02 | 605090 | 25.863 | 24.723 | 24.803 | 25.543 | 3.4% | 13.73 | -- |
| 2023-03-01 | 605090 | 24.883 | 24.203 | 24.243 | 24.703 | 2.15% | 9.35 | -- |
| 2023-02-28 | 605090 | 24.693 | 23.933 | 24.673 | 24.183 | -0.29% | 7.26 | -- |
| 2023-02-27 | 605090 | 25.563 | 24.213 | 24.953 | 24.253 | -0.61% | 11.69 | -- |
| 2023-02-24 | 605090 | 24.703 | 24.063 | 24.413 | 24.403 | -0.57% | 7.77 | -- |
| 2023-02-23 | 605090 | 24.753 | 23.303 | 23.303 | 24.543 | 5.82% | 18.55 | -- |
| 2023-02-22 | 605090 | 23.193 | 22.813 | 22.953 | 23.193 | 0.61% | 5.91 | 买点 |