近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,股价处于整理震荡状态,走势较强。
龙高股份(605086)今日涨幅为-1.04%,平均成交的价格为:21.27,其中成交最活跃的的价格为:21.80、21.85、21.86,成交密集的手数区间:20-30、30-50、15-20,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
21.8 | 5800 | 0.56% | 0 | 0% |
21.85 | 4900 | 0.48% | 600 | 0.06% |
21.86 | 5200 | 0.5% | 0 | 0% |
21.84 | 200 | 0.02% | 0 | 0% |
21.87 | 100 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 5.03万 | 1676.67 | 5.98万 | 1993.33 |
30-50 | 4.05万 | 810 | 4.03万 | 806 |
15-20 | 2.26万 | 1130 | 3.92万 | 1960 |
50-70 | 3.22万 | 460 | 1.7万 | 242.86 |
70-100 | 9600 | 96 | 7300 | 73 |
龙高股份(605086)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率一般。
龙高股份(605086)价格支撑位:18.22,压力位:21.87,5日均价:20.6,20日均价:19.5,60日均价:19.17,当前价格:20.92。在近60交易日内:区间涨跌幅:2.15%,区间振幅:27.15%;沪深300涨跌幅:-9.48%,区间换手率:1.34%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605086 | 19.83 | 19.5 | 19.74 | 19.57 | -1.26% | 0.58 | -- |
2023-05-18 | 605086 | 20.12 | 19.65 | 19.85 | 19.82 | -0.2% | 0.45 | -- |
2023-05-17 | 605086 | 19.97 | 19.32 | 19.4 | 19.86 | 2.27% | 0.75 | 买点 |
2023-05-16 | 605086 | 19.6 | 19.23 | 19.35 | 19.42 | 0.36% | 0.56 | -- |
2023-05-15 | 605086 | 19.36 | 19.06 | 19.08 | 19.35 | 1.1% | 0.53 | -- |
2023-05-12 | 605086 | 20.01 | 19.06 | 20.01 | 19.14 | -5.06% | 1.52 | 卖点 |
2023-05-11 | 605086 | 20.28 | 19.4 | 19.55 | 20.16 | 3.7% | 1.28 | -- |
2023-05-10 | 605086 | 19.69 | 19.05 | 19.1 | 19.44 | 1.78% | 0.9 | 买点 |
2023-05-09 | 605086 | 19.46 | 19.06 | 19.32 | 19.1 | -1.6% | 0.52 | -- |
2023-05-08 | 605086 | 19.45 | 19.15 | 19.25 | 19.41 | 0.99% | 0.49 | -- |
2023-05-05 | 605086 | 19.65 | 19.11 | 19.63 | 19.22 | -2.09% | 0.75 | -- |
2023-05-04 | 605086 | 19.95 | 19.31 | 19.47 | 19.63 | 0.36% | 0.73 | -- |
2023-04-28 | 605086 | 19.72 | 19.15 | 19.16 | 19.56 | 2.09% | 0.58 | -- |
2023-04-27 | 605086 | 19.45 | 18.97 | 19 | 19.16 | 1% | 0.64 | -- |
2023-04-26 | 605086 | 19.18 | 18.63 | 18.63 | 18.97 | 0.37% | 0.69 | -- |
2023-04-25 | 605086 | 19.79 | 18.61 | 19.6 | 18.9 | -3.08% | 0.85 | -- |
2023-04-24 | 605086 | 19.57 | 19.21 | 19.51 | 19.5 | -0.26% | 0.64 | -- |
2023-04-21 | 605086 | 20.3 | 19.5 | 20.25 | 19.55 | -3.46% | 1.28 | -- |
2023-04-20 | 605086 | 20.96 | 20.11 | 20.84 | 20.25 | -4.07% | 1.65 | -- |
2023-04-19 | 605086 | 21.13 | 20.85 | 21.05 | 21.11 | 0.05% | 0.64 | -- |
2023-04-18 | 605086 | 21.48 | 21.09 | 21.48 | 21.1 | -1.77% | 0.52 | 卖点 |
2023-04-17 | 605086 | 21.48 | 21.14 | 21.31 | 21.48 | 0.8% | 0.58 | 买点 |
2023-04-14 | 605086 | 21.34 | 20.98 | 21.14 | 21.31 | 1.33% | 0.5 | -- |
2023-04-13 | 605086 | 21.31 | 20.99 | 21.31 | 21.03 | -1.27% | 0.44 | -- |
2023-04-12 | 605086 | 21.37 | 21.03 | 21.09 | 21.3 | 0.71% | 0.6 | -- |
2023-04-11 | 605086 | 21.33 | 20.95 | 21.33 | 21.15 | 0.14% | 0.66 | -- |
2023-04-10 | 605086 | 21.9 | 21.09 | 21.56 | 21.12 | -2.04% | 0.85 | -- |
2023-04-07 | 605086 | 21.65 | 21.37 | 21.49 | 21.56 | 0.33% | 0.6 | -- |
2023-04-06 | 605086 | 21.75 | 21.26 | 21.41 | 21.49 | -0.19% | 0.87 | -- |
2023-04-04 | 605086 | 22.22 | 21.5 | 21.88 | 21.53 | -1.37% | 1.01 | -- |
2023-04-03 | 605086 | 22.13 | 21.67 | 21.79 | 21.83 | -0.14% | 1.03 | 卖点 |
2023-03-31 | 605086 | 21.96 | 21.49 | 21.5 | 21.86 | 1.44% | 0.64 | 买点 |
2023-03-30 | 605086 | 21.67 | 21.22 | 21.6 | 21.55 | 1.7% | 0.92 | -- |
2023-03-29 | 605086 | 21.67 | 21.12 | 21.51 | 21.19 | -1.9% | 0.76 | -- |
2023-03-28 | 605086 | 21.99 | 21.55 | 21.97 | 21.6 | -1.28% | 0.54 | -- |
2023-03-27 | 605086 | 22.3 | 21.5 | 22.3 | 21.88 | -1.31% | 0.84 | 卖点 |
2023-03-24 | 605086 | 22.41 | 22.01 | 22.2 | 22.17 | 0.36% | 0.87 | -- |
2023-03-23 | 605086 | 22.3 | 21.85 | 22.3 | 22.09 | -0.9% | 0.6 | -- |
2023-03-22 | 605086 | 22.42 | 22.12 | 22.22 | 22.29 | 0.36% | 0.66 | -- |
2023-03-21 | 605086 | 22.23 | 21.53 | 21.75 | 22.21 | 3.11% | 0.7 | 买点 |
2023-03-20 | 605086 | 21.87 | 21.29 | 21.87 | 21.54 | -1.15% | 1.13 | -- |
2023-03-17 | 605086 | 22.22 | 21.72 | 21.82 | 21.79 | 0.37% | 0.64 | -- |
2023-03-16 | 605086 | 22.32 | 21.7 | 22.32 | 21.71 | -2.56% | 0.9 | -- |
2023-03-15 | 605086 | 22.44 | 21.85 | 21.92 | 22.28 | 2.39% | 0.78 | -- |
2023-03-14 | 605086 | 22.5 | 21.52 | 22.19 | 21.76 | -1.94% | 1.34 | -- |
2023-03-13 | 605086 | 22.61 | 22.01 | 22.56 | 22.19 | -1.2% | 0.82 | -- |
2023-03-10 | 605086 | 23.76 | 22.45 | 23.06 | 22.46 | -3.15% | 1.04 | -- |
2023-03-09 | 605086 | 23.6 | 22.65 | 22.82 | 23.19 | 1.67% | 1.3 | -- |
2023-03-08 | 605086 | 22.82 | 22.4 | 22.5 | 22.81 | 1.38% | 0.61 | -- |
2023-03-07 | 605086 | 22.96 | 22.46 | 22.87 | 22.5 | -1.75% | 0.72 | -- |
2023-03-06 | 605086 | 23.34 | 22.7 | 23.1 | 22.9 | -0.22% | 0.87 | -- |
2023-03-03 | 605086 | 23.37 | 22.9 | 23.16 | 22.95 | -0.95% | 0.76 | -- |
2023-03-02 | 605086 | 23.75 | 23.07 | 23.75 | 23.17 | -2.15% | 1.03 | 卖点 |
2023-03-01 | 605086 | 23.73 | 23.45 | 23.6 | 23.68 | 0.3% | 0.97 | -- |
2023-02-28 | 605086 | 24.04 | 23.35 | 23.73 | 23.61 | -0.88% | 1.05 | -- |
2023-02-27 | 605086 | 24.18 | 23.55 | 23.85 | 23.82 | -0.08% | 1.71 | -- |
2023-02-24 | 605086 | 24.56 | 22.97 | 23.31 | 23.84 | 3.43% | 2.73 | 买点 |
2023-02-23 | 605086 | 23.52 | 22.82 | 23.02 | 23.05 | 0.48% | 1.24 | -- |
2023-02-22 | 605086 | 23.06 | 22.56 | 22.85 | 22.94 | 0.53% | 0.55 | -- |