近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
天正电气(605066)今日涨幅为-0.25%，平均成交的价格为：7.94，其中成交最活跃的的价格为：8.06、8.05、8.04，成交密集的手数区间：30-50、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.06 | 10.46万 | 5.18% | 5.37万 | 2.66% |
| 8.05 | 5.67万 | 2.81% | 8.66万 | 4.29% |
| 8.04 | 6.98万 | 3.46% | 4.46万 | 2.21% |
| 8.07 | 1.75万 | 0.87% | 0 | 0% |
| 8.08 | 4500 | 0.22% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 8.14万 | 1628 | 10.02万 | 2004 |
| 50-70 | 2.31万 | 330 | 6.97万 | 995.71 |
| 100-150 | 2.17万 | 144.67 | 4.73万 | 315.33 |
| 70-100 | 7100 | 71 | 1.43万 | 143 |
| 200-300 | 2.06万 | 68.67 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605066 | 9.16 | 8.84 | 8.93 | 9.05 | 1.23% | 6.07 | -- |
| 2023-05-18 | 605066 | 9.02 | 8.88 | 9.02 | 8.94 | 0% | 4.97 | -- |
| 2023-05-17 | 605066 | 9.03 | 8.85 | 8.89 | 8.94 | 0.45% | 7.9 | -- |
| 2023-05-16 | 605066 | 9.06 | 8.84 | 8.99 | 8.9 | -1.11% | 7.58 | -- |
| 2023-05-15 | 605066 | 9 | 8.68 | 8.72 | 9 | 3.21% | 8.72 | -- |
| 2023-05-12 | 605066 | 8.88 | 8.7 | 8.87 | 8.72 | -1.02% | 6.38 | -- |
| 2023-05-11 | 605066 | 8.85 | 8.58 | 8.68 | 8.81 | 2.44% | 8.87 | -- |
| 2023-05-10 | 605066 | 8.71 | 8.48 | 8.48 | 8.6 | 1.65% | 8.47 | -- |
| 2023-05-09 | 605066 | 8.69 | 8.44 | 8.64 | 8.46 | -2.08% | 10.54 | -- |
| 2023-05-08 | 605066 | 8.76 | 8.5 | 8.64 | 8.64 | -0.35% | 12.1 | -- |
| 2023-05-05 | 605066 | 8.74 | 8.3 | 8.36 | 8.67 | 4.33% | 21.01 | -- |
| 2023-05-04 | 605066 | 8.45 | 8.03 | 8.1 | 8.31 | 2.47% | 26.93 | -- |
| 2023-04-28 | 605066 | 8.11 | 7.82 | 8 | 8.11 | 10.04% | 21.18 | 买点 |
| 2023-04-27 | 605066 | 7.41 | 7.27 | 7.32 | 7.37 | 0.55% | 1.43 | -- |
| 2023-04-26 | 605066 | 7.34 | 7.17 | 7.22 | 7.33 | 1.81% | 1.41 | -- |
| 2023-04-25 | 605066 | 7.37 | 7.14 | 7.33 | 7.2 | -2.31% | 3 | -- |
| 2023-04-24 | 605066 | 7.43 | 7.26 | 7.33 | 7.37 | 0.55% | 2.27 | -- |
| 2023-04-21 | 605066 | 7.55 | 7.33 | 7.46 | 7.33 | -2.14% | 3.09 | -- |
| 2023-04-20 | 605066 | 7.57 | 7.43 | 7.55 | 7.49 | -0.79% | 1.86 | -- |
| 2023-04-19 | 605066 | 7.69 | 7.55 | 7.66 | 7.55 | -1.56% | 2.48 | -- |
| 2023-04-18 | 605066 | 7.76 | 7.65 | 7.75 | 7.67 | -1.16% | 3.28 | -- |
| 2023-04-17 | 605066 | 7.81 | 7.71 | 7.73 | 7.76 | 0.13% | 3.07 | -- |
| 2023-04-14 | 605066 | 7.75 | 7.67 | 7.67 | 7.75 | 0.78% | 1.45 | -- |
| 2023-04-13 | 605066 | 7.77 | 7.68 | 7.71 | 7.69 | -0.39% | 1.64 | -- |
| 2023-04-12 | 605066 | 7.74 | 7.63 | 7.63 | 7.72 | 0.65% | 2.05 | -- |
| 2023-04-11 | 605066 | 7.74 | 7.6 | 7.7 | 7.67 | -0.65% | 3.04 | -- |
| 2023-04-10 | 605066 | 7.85 | 7.68 | 7.81 | 7.72 | -0.9% | 2.74 | -- |
| 2023-04-07 | 605066 | 7.82 | 7.75 | 7.75 | 7.79 | 0.78% | 2.36 | -- |
| 2023-04-06 | 605066 | 7.8 | 7.68 | 7.79 | 7.73 | -1.02% | 3.18 | -- |
| 2023-04-04 | 605066 | 8 | 7.81 | 7.98 | 7.81 | -1.88% | 4.47 | -- |
| 2023-04-03 | 605066 | 8 | 7.92 | 7.95 | 7.96 | 0.13% | 2.94 | -- |
| 2023-03-31 | 605066 | 8 | 7.8 | 7.8 | 7.95 | 0.51% | 2.41 | -- |
| 2023-03-30 | 605066 | 8 | 7.9 | 8 | 7.91 | -0.75% | 1.83 | -- |
| 2023-03-29 | 605066 | 8.09 | 7.97 | 8.05 | 7.97 | -0.99% | 1.9 | 卖点 |
| 2023-03-28 | 605066 | 8.15 | 8.04 | 8.14 | 8.05 | -1.23% | 1.75 | -- |
| 2023-03-27 | 605066 | 8.19 | 8 | 8.18 | 8.15 | 0% | 2.68 | -- |
| 2023-03-24 | 605066 | 8.16 | 8.08 | 8.13 | 8.15 | 0.37% | 2.72 | -- |
| 2023-03-23 | 605066 | 8.14 | 8.08 | 8.11 | 8.12 | -0.12% | 2 | -- |
| 2023-03-22 | 605066 | 8.15 | 8.06 | 8.08 | 8.13 | 0.62% | 1.98 | -- |
| 2023-03-21 | 605066 | 8.08 | 7.91 | 7.96 | 8.08 | 1.64% | 1.95 | 买点 |
| 2023-03-20 | 605066 | 7.99 | 7.88 | 7.9 | 7.95 | 0.38% | 2.42 | -- |
| 2023-03-17 | 605066 | 7.98 | 7.84 | 7.89 | 7.92 | 1.02% | 2.71 | -- |
| 2023-03-16 | 605066 | 8.01 | 7.83 | 8.01 | 7.84 | -2% | 2.18 | -- |
| 2023-03-15 | 605066 | 8.02 | 7.89 | 7.93 | 8 | 1.78% | 1.81 | -- |
| 2023-03-14 | 605066 | 8.08 | 7.74 | 8.04 | 7.86 | -2.36% | 3.13 | -- |
| 2023-03-13 | 605066 | 8.14 | 7.99 | 8.1 | 8.05 | -0.74% | 2.26 | -- |
| 2023-03-10 | 605066 | 8.17 | 8.08 | 8.12 | 8.11 | -0.12% | 2.7 | -- |
| 2023-03-09 | 605066 | 8.14 | 8.04 | 8.09 | 8.12 | 0.5% | 2.06 | -- |
| 2023-03-08 | 605066 | 8.08 | 7.97 | 7.98 | 8.08 | 0.75% | 2.06 | -- |
| 2023-03-07 | 605066 | 8.22 | 8.02 | 8.18 | 8.02 | -2.08% | 3.17 | -- |
| 2023-03-06 | 605066 | 8.24 | 8.15 | 8.15 | 8.19 | 0.37% | 2.4 | -- |
| 2023-03-03 | 605066 | 8.22 | 8.12 | 8.17 | 8.16 | -0.24% | 2.62 | -- |
| 2023-03-02 | 605066 | 8.29 | 8.18 | 8.28 | 8.18 | -0.97% | 3.61 | 卖点 |
| 2023-03-01 | 605066 | 8.29 | 8.2 | 8.27 | 8.26 | -0.12% | 3.52 | -- |
| 2023-02-28 | 605066 | 8.28 | 8.19 | 8.19 | 8.27 | 1.1% | 1.84 | 买点 |
| 2023-02-27 | 605066 | 8.28 | 8.16 | 8.23 | 8.18 | -0.73% | 2.07 | -- |
| 2023-02-24 | 605066 | 8.3 | 8.2 | 8.28 | 8.24 | -0.48% | 1.54 | -- |
| 2023-02-23 | 605066 | 8.33 | 8.23 | 8.29 | 8.28 | 0.24% | 2.04 | -- |
| 2023-02-22 | 605066 | 8.29 | 8.2 | 8.22 | 8.26 | 0.12% | 2.48 | -- |