近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
迎丰股份(605055)今日涨幅为0.00%,平均成交的价格为:6.19,其中成交最活跃的的价格为:6.21、6.20、6.19,成交密集的手数区间:30-50、100-150、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.21 | 32.44万 | 28.23% | 3.39万 | 2.95% |
6.2 | 19.19万 | 16.7% | 15.45万 | 13.44% |
6.19 | 9.29万 | 8.08% | 6.93万 | 6.03% |
6.22 | 5.04万 | 4.38% | 4.59万 | 3.99% |
6.23 | 5700 | 0.5% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 7.4万 | 1480.28 | 9.5万 | 1900 |
100-150 | 6.07万 | 404.67 | 4.76万 | 317.33 |
50-70 | 6.85万 | 978.57 | 2.89万 | 412.86 |
70-100 | 3.52万 | 352 | 4.08万 | 408 |
150-200 | 1.89万 | 94.57 | 0 | 0 |
迎丰股份(605055)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较低。
迎丰股份(605055)价格支撑位:5.78,压力位:6.24,5日均价:6.16,20日均价:6.07,60日均价:6.31,当前价格:6.18。在近60交易日内:区间涨跌幅:-9.25%,区间振幅:16.45%;沪深300涨跌幅:-9.48%,区间换手率:1.51%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605055 | 5.86 | 5.74 | 5.8 | 5.82 | -0.17% | 1.29 | -- |
2023-05-18 | 605055 | 5.9 | 5.81 | 5.9 | 5.83 | -0.34% | 0.86 | -- |
2023-05-17 | 605055 | 5.86 | 5.69 | 5.75 | 5.85 | 1.56% | 1.67 | -- |
2023-05-16 | 605055 | 5.84 | 5.7 | 5.84 | 5.76 | -1.03% | 0.97 | -- |
2023-05-15 | 605055 | 5.89 | 5.73 | 5.85 | 5.82 | -0.51% | 1.77 | -- |
2023-05-12 | 605055 | 5.98 | 5.8 | 5.8 | 5.85 | 0.52% | 3.5 | -- |
2023-05-11 | 605055 | 5.83 | 5.66 | 5.69 | 5.82 | 2.28% | 2.16 | -- |
2023-05-10 | 605055 | 5.72 | 5.62 | 5.63 | 5.69 | 1.07% | 1.75 | -- |
2023-05-09 | 605055 | 5.74 | 5.62 | 5.74 | 5.63 | -1.05% | 1.65 | -- |
2023-05-08 | 605055 | 5.76 | 5.65 | 5.71 | 5.69 | -0.7% | 1.24 | -- |
2023-05-05 | 605055 | 5.75 | 5.65 | 5.71 | 5.73 | 0.35% | 1.84 | -- |
2023-05-04 | 605055 | 5.73 | 5.59 | 5.59 | 5.71 | 1.78% | 2.16 | 买点 |
2023-04-28 | 605055 | 5.63 | 5.47 | 5.53 | 5.61 | 1.63% | 2.35 | -- |
2023-04-27 | 605055 | 5.58 | 5.48 | 5.53 | 5.52 | -0.9% | 1.9 | -- |
2023-04-26 | 605055 | 5.57 | 5.35 | 5.35 | 5.57 | 2.96% | 1.7 | -- |
2023-04-25 | 605055 | 5.57 | 5.35 | 5.56 | 5.41 | -2.7% | 2.63 | -- |
2023-04-24 | 605055 | 5.73 | 5.5 | 5.73 | 5.56 | -2.97% | 3.43 | -- |
2023-04-21 | 605055 | 5.81 | 5.67 | 5.79 | 5.73 | -1.38% | 2.49 | -- |
2023-04-20 | 605055 | 5.87 | 5.77 | 5.84 | 5.81 | -0.17% | 2.06 | -- |
2023-04-19 | 605055 | 5.97 | 5.82 | 5.95 | 5.82 | -2.35% | 1.99 | -- |
2023-04-18 | 605055 | 6 | 5.79 | 5.88 | 5.96 | 1.19% | 3.56 | -- |
2023-04-17 | 605055 | 5.9 | 5.78 | 5.86 | 5.89 | 0.51% | 1.89 | -- |
2023-04-14 | 605055 | 5.9 | 5.82 | 5.89 | 5.86 | -0.34% | 1.65 | -- |
2023-04-13 | 605055 | 5.98 | 5.85 | 5.98 | 5.88 | -1.18% | 2.45 | -- |
2023-04-12 | 605055 | 6.15 | 5.92 | 6.11 | 5.95 | -2.46% | 6.11 | 卖点 |
2023-04-11 | 605055 | 6.16 | 6.02 | 6.02 | 6.1 | 0.16% | 3.37 | -- |
2023-04-10 | 605055 | 6.14 | 6.04 | 6.12 | 6.09 | -0.81% | 2.82 | -- |
2023-04-07 | 605055 | 6.17 | 5.97 | 5.98 | 6.14 | 2.68% | 3.28 | 买点 |
2023-04-06 | 605055 | 6.02 | 5.93 | 5.95 | 5.98 | 0.67% | 1.63 | -- |
2023-04-04 | 605055 | 6.08 | 5.94 | 6.08 | 5.94 | -1.98% | 1.97 | -- |
2023-04-03 | 605055 | 6.1 | 6.03 | 6.08 | 6.06 | -0.66% | 1.17 | -- |
2023-03-31 | 605055 | 6.12 | 6 | 6.01 | 6.1 | 1.33% | 1.23 | -- |
2023-03-30 | 605055 | 6.14 | 5.99 | 6.14 | 6.02 | -1.15% | 1.43 | -- |
2023-03-29 | 605055 | 6.16 | 6.06 | 6.13 | 6.09 | -0.49% | 1.33 | -- |
2023-03-28 | 605055 | 6.22 | 6.07 | 6.22 | 6.12 | -0.81% | 1.04 | -- |
2023-03-27 | 605055 | 6.27 | 6.14 | 6.26 | 6.17 | -1.28% | 1.52 | 卖点 |
2023-03-24 | 605055 | 6.3 | 6.2 | 6.27 | 6.25 | -0.32% | 1.33 | -- |
2023-03-23 | 605055 | 6.3 | 6.2 | 6.3 | 6.27 | -0.48% | 1.28 | -- |
2023-03-22 | 605055 | 6.34 | 6.22 | 6.22 | 6.3 | 1.29% | 1.45 | 买点 |
2023-03-21 | 605055 | 6.24 | 6.09 | 6.12 | 6.22 | 1.47% | 1.43 | -- |
2023-03-20 | 605055 | 6.16 | 6.03 | 6.03 | 6.13 | 0.33% | 1.83 | -- |
2023-03-17 | 605055 | 6.22 | 6.09 | 6.14 | 6.11 | -0.49% | 1.61 | -- |
2023-03-16 | 605055 | 6.31 | 6.11 | 6.31 | 6.14 | -1.6% | 2.52 | -- |
2023-03-15 | 605055 | 6.26 | 6.12 | 6.14 | 6.24 | 2.46% | 1.9 | -- |
2023-03-14 | 605055 | 6.24 | 6.06 | 6.22 | 6.09 | -2.4% | 1.99 | -- |
2023-03-13 | 605055 | 6.44 | 5.92 | 6.44 | 6.24 | -2.19% | 4.32 | -- |
2023-03-10 | 605055 | 6.47 | 6.38 | 6.47 | 6.38 | -1.39% | 1.36 | -- |
2023-03-09 | 605055 | 6.52 | 6.41 | 6.49 | 6.47 | 0.15% | 1.59 | -- |
2023-03-08 | 605055 | 6.5 | 6.31 | 6.38 | 6.46 | 1.57% | 1.48 | -- |
2023-03-07 | 605055 | 6.54 | 6.34 | 6.54 | 6.36 | -2.6% | 1.87 | 卖点 |
2023-03-06 | 605055 | 6.6 | 6.51 | 6.51 | 6.53 | 0.15% | 2.05 | -- |
2023-03-03 | 605055 | 6.6 | 6.48 | 6.59 | 6.52 | -1.36% | 1.39 | -- |
2023-03-02 | 605055 | 6.64 | 6.54 | 6.54 | 6.61 | 0.76% | 1.77 | -- |
2023-03-01 | 605055 | 6.59 | 6.48 | 6.59 | 6.56 | -0.15% | 1.94 | -- |
2023-02-28 | 605055 | 6.58 | 6.43 | 6.43 | 6.57 | 2.66% | 2.48 | 买点 |
2023-02-27 | 605055 | 6.49 | 6.35 | 6.43 | 6.4 | -0.62% | 1.72 | -- |
2023-02-24 | 605055 | 6.48 | 6.39 | 6.48 | 6.44 | -0.16% | 1.58 | -- |
2023-02-23 | 605055 | 6.55 | 6.4 | 6.46 | 6.45 | -0.15% | 2.16 | -- |
2023-02-22 | 605055 | 6.47 | 6.37 | 6.43 | 6.46 | 0.31% | 1.96 | -- |