近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
美邦股份(605033)今日涨幅为-0.21%,平均成交的价格为:19.11,其中成交最活跃的的价格为:19.35、19.36、19.38,成交密集的手数区间:20-30、30-50、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
19.35 | 5500 | 0.62% | 1.68万 | 1.88% |
19.36 | 5900 | 0.66% | 5100 | 0.57% |
19.38 | 3400 | 0.38% | 4300 | 0.48% |
19.37 | 1100 | 0.12% | 3200 | 0.36% |
19.39 | 0 | 0% | 100 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 3.74万 | 1246.67 | 3.55万 | 1183.33 |
30-50 | 3.95万 | 790 | 3.32万 | 664 |
70-100 | 8600 | 86 | 3.56万 | 356 |
50-70 | 2.15万 | 307.14 | 1.65万 | 235.71 |
100-150 | 1万 | 66.67 | 0 | 0 |
美邦股份(605033)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
美邦股份(605033)价格支撑位:17.28,压力位:19.96,5日均价:19.3,20日均价:18.75,60日均价:19.45,当前价格:19.12。在近60交易日内:区间涨跌幅:-8.12%,区间振幅:21.96%;沪深300涨跌幅:-9.48%,区间换手率:4.28%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605033 | 17.83 | 17.53 | 17.75 | 17.8 | 0.34% | 0.39 | -- |
2023-05-18 | 605033 | 17.88 | 17.64 | 17.88 | 17.74 | -0.5% | 0.45 | -- |
2023-05-17 | 605033 | 17.83 | 17.51 | 17.59 | 17.83 | 1.36% | 0.7 | 买点 |
2023-05-16 | 605033 | 17.62 | 17.5 | 17.59 | 17.59 | -0.06% | 0.25 | 卖点 |
2023-05-15 | 605033 | 17.7 | 17.37 | 17.56 | 17.6 | 0.17% | 0.36 | -- |
2023-05-12 | 605033 | 17.74 | 17.48 | 17.64 | 17.57 | -0.4% | 0.29 | -- |
2023-05-11 | 605033 | 17.68 | 17.51 | 17.6 | 17.64 | 0.68% | 0.28 | -- |
2023-05-10 | 605033 | 17.68 | 17.45 | 17.65 | 17.52 | -1.18% | 0.52 | -- |
2023-05-09 | 605033 | 17.89 | 17.55 | 17.79 | 17.73 | -0.11% | 0.59 | -- |
2023-05-08 | 605033 | 17.75 | 17.54 | 17.75 | 17.75 | 0.34% | 0.51 | -- |
2023-05-05 | 605033 | 17.69 | 17.44 | 17.56 | 17.69 | 0.45% | 0.52 | -- |
2023-05-04 | 605033 | 17.64 | 17.39 | 17.44 | 17.61 | 1.27% | 0.6 | -- |
2023-04-28 | 605033 | 17.45 | 17.18 | 17.21 | 17.39 | 1.16% | 0.5 | 买点 |
2023-04-27 | 605033 | 17.58 | 17.07 | 17.55 | 17.19 | -2.05% | 1.05 | 卖点 |
2023-04-26 | 605033 | 17.75 | 16.91 | 16.91 | 17.55 | 3.78% | 1.18 | 买点 |
2023-04-25 | 605033 | 17.02 | 16.5 | 16.96 | 16.91 | -0.94% | 0.79 | -- |
2023-04-24 | 605033 | 17.17 | 16.7 | 16.92 | 17.07 | 0.47% | 0.57 | -- |
2023-04-21 | 605033 | 17.53 | 16.98 | 17.32 | 16.99 | -1.79% | 0.78 | -- |
2023-04-20 | 605033 | 17.71 | 17.21 | 17.7 | 17.3 | -2.92% | 0.98 | 卖点 |
2023-04-19 | 605033 | 17.9 | 17.41 | 17.71 | 17.82 | 0.85% | 0.54 | -- |
2023-04-18 | 605033 | 17.86 | 17.53 | 17.86 | 17.67 | -0.51% | 0.46 | -- |
2023-04-17 | 605033 | 17.96 | 17.71 | 17.96 | 17.76 | 0.23% | 0.45 | -- |
2023-04-14 | 605033 | 17.81 | 17.6 | 17.8 | 17.72 | 0.11% | 0.36 | -- |
2023-04-13 | 605033 | 17.79 | 17.6 | 17.71 | 17.7 | -0.06% | 0.29 | -- |
2023-04-12 | 605033 | 18.15 | 17.41 | 17.48 | 17.71 | 1.32% | 0.47 | 买点 |
2023-04-11 | 605033 | 17.54 | 17.36 | 17.47 | 17.48 | -0.57% | 0.51 | -- |
2023-04-10 | 605033 | 17.86 | 17.48 | 17.79 | 17.58 | -1.18% | 0.61 | 卖点 |
2023-04-07 | 605033 | 17.81 | 17.4 | 17.54 | 17.79 | 1.66% | 0.76 | 买点 |
2023-04-06 | 605033 | 17.53 | 17.3 | 17.4 | 17.5 | 0.29% | 0.36 | -- |
2023-04-04 | 605033 | 17.7 | 17.38 | 17.64 | 17.45 | -0.96% | 0.61 | -- |
2023-04-03 | 605033 | 17.68 | 17.44 | 17.59 | 17.62 | 0.17% | 0.35 | -- |
2023-03-31 | 605033 | 17.75 | 17.58 | 17.58 | 17.59 | 0.29% | 0.46 | -- |
2023-03-30 | 605033 | 17.76 | 17.41 | 17.68 | 17.54 | -1.18% | 0.68 | -- |
2023-03-29 | 605033 | 18.11 | 17.68 | 17.93 | 17.75 | -1% | 0.62 | -- |
2023-03-28 | 605033 | 18.08 | 17.88 | 18.07 | 17.93 | -0.55% | 0.5 | -- |
2023-03-27 | 605033 | 18.15 | 17.97 | 18.05 | 18.03 | -0.33% | 0.54 | -- |
2023-03-24 | 605033 | 18.28 | 18 | 18.24 | 18.09 | -0.39% | 0.52 | -- |
2023-03-23 | 605033 | 18.33 | 18.03 | 18.22 | 18.16 | -0.38% | 0.58 | -- |
2023-03-22 | 605033 | 18.34 | 18.14 | 18.15 | 18.23 | 0.5% | 0.49 | -- |
2023-03-21 | 605033 | 18.15 | 17.91 | 17.98 | 18.14 | 0.95% | 0.43 | -- |
2023-03-20 | 605033 | 18.17 | 17.84 | 18.15 | 17.97 | -0.99% | 0.56 | -- |
2023-03-17 | 605033 | 18.27 | 18.06 | 18.15 | 18.15 | 0.28% | 0.44 | -- |
2023-03-16 | 605033 | 18.32 | 18.07 | 18.24 | 18.1 | -0.77% | 0.46 | -- |
2023-03-15 | 605033 | 18.52 | 17.96 | 18.1 | 18.24 | 1.45% | 0.71 | -- |
2023-03-14 | 605033 | 18.47 | 17.78 | 18.47 | 17.98 | -1.96% | 0.96 | -- |
2023-03-13 | 605033 | 18.64 | 18.1 | 18.43 | 18.34 | -0.16% | 0.61 | -- |
2023-03-10 | 605033 | 18.84 | 18.31 | 18.71 | 18.37 | -2.49% | 1.14 | -- |
2023-03-09 | 605033 | 19.1 | 18.81 | 19.09 | 18.84 | -0.79% | 0.8 | 卖点 |
2023-03-08 | 605033 | 19.29 | 18.6 | 19.13 | 18.99 | -0.84% | 1.53 | -- |
2023-03-07 | 605033 | 19.49 | 18.56 | 18.73 | 19.15 | 2.41% | 2.42 | 买点 |
2023-03-06 | 605033 | 18.9 | 18.59 | 18.9 | 18.7 | -0.43% | 0.65 | -- |
2023-03-03 | 605033 | 19.13 | 18.75 | 19.07 | 18.78 | -1.37% | 0.7 | 卖点 |
2023-03-02 | 605033 | 19.21 | 19.01 | 19.05 | 19.04 | -0.37% | 0.64 | -- |
2023-03-01 | 605033 | 19.16 | 18.96 | 19.06 | 19.11 | 0.47% | 0.86 | -- |
2023-02-28 | 605033 | 19.06 | 18.83 | 19.01 | 19.02 | 0.42% | 0.77 | -- |
2023-02-27 | 605033 | 19.07 | 18.58 | 18.84 | 18.94 | 1.01% | 1.21 | 买点 |
2023-02-24 | 605033 | 18.82 | 18.5 | 18.74 | 18.75 | 0.11% | 0.59 | -- |
2023-02-23 | 605033 | 18.88 | 18.61 | 18.78 | 18.73 | -0.11% | 0.44 | -- |
2023-02-22 | 605033 | 18.88 | 18.64 | 18.76 | 18.75 | -0.16% | 0.44 | 卖点 |