近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
世茂能源(605028)今日涨幅为0.12%,平均成交的价格为:17.3,其中成交最活跃的的价格为:17.40、17.41、17.39,成交密集的手数区间:50-70、70-100、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
17.4 | 2.03万 | 1.91% | 10.57万 | 9.94% |
17.41 | 8900 | 0.84% | 1.82万 | 1.71% |
17.39 | 1.23万 | 1.16% | 1.18万 | 1.11% |
17.38 | 1.55万 | 1.46% | 4100 | 0.39% |
17.42 | 1.2万 | 1.13% | 1900 | 0.18% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 1.12万 | 160 | 3.39万 | 484.29 |
70-100 | 1.44万 | 144 | 2.26万 | 226 |
100-150 | 1.46万 | 97.33 | 2.18万 | 145.33 |
150-200 | 1.68万 | 84 | 1.53万 | 76.5 |
200-300 | 0 | 0 | 2.96万 | 98.68 |
世茂能源(605028)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较为活跃,波动率一般。
世茂能源(605028)价格支撑位:16.39,压力位:19.38,5日均价:17.36,20日均价:17.41,60日均价:18.01,当前价格:17.36。在近60交易日内:区间涨跌幅:-14.73%,区间振幅:25%;沪深300涨跌幅:-9.48%,区间换手率:4.31%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605028 | 17.77 | 17.49 | 17.76 | 17.6 | -0.73% | 0.87 | -- |
2023-05-18 | 605028 | 17.96 | 17.67 | 17.96 | 17.73 | -0.89% | 1.3 | -- |
2023-05-17 | 605028 | 18.08 | 17.33 | 17.5 | 17.89 | 1.82% | 1.76 | -- |
2023-05-16 | 605028 | 17.67 | 17.1 | 17.46 | 17.57 | 0.8% | 1.11 | -- |
2023-05-15 | 605028 | 17.59 | 17.15 | 17.2 | 17.43 | 1.57% | 1.2 | -- |
2023-05-12 | 605028 | 17.18 | 16.93 | 17.12 | 17.16 | 0.7% | 0.52 | -- |
2023-05-11 | 605028 | 17.2 | 16.82 | 16.83 | 17.04 | 1.79% | 0.66 | -- |
2023-05-10 | 605028 | 17 | 16.67 | 16.83 | 16.74 | -0.3% | 0.48 | -- |
2023-05-09 | 605028 | 17.01 | 16.78 | 16.9 | 16.79 | -0.59% | 0.58 | -- |
2023-05-08 | 605028 | 16.99 | 16.72 | 16.76 | 16.89 | 0.84% | 0.4 | -- |
2023-05-05 | 605028 | 17.02 | 16.68 | 16.83 | 16.75 | -0.24% | 0.56 | -- |
2023-05-04 | 605028 | 16.89 | 16.54 | 16.71 | 16.79 | 0.3% | 0.55 | -- |
2023-04-28 | 605028 | 16.77 | 16.09 | 16.09 | 16.74 | 3.4% | 0.77 | 买点 |
2023-04-27 | 605028 | 16.26 | 15.94 | 16.04 | 16.19 | 0.94% | 0.48 | -- |
2023-04-26 | 605028 | 16.14 | 15.71 | 15.71 | 16.04 | 1.78% | 0.47 | -- |
2023-04-25 | 605028 | 15.97 | 15.58 | 15.97 | 15.76 | -1.25% | 0.69 | -- |
2023-04-24 | 605028 | 16.7 | 15.83 | 16.69 | 15.96 | -5.62% | 1.55 | -- |
2023-04-21 | 605028 | 17.22 | 16.87 | 17.22 | 16.91 | -1.23% | 0.6 | -- |
2023-04-20 | 605028 | 17.34 | 16.99 | 17.25 | 17.12 | -0.87% | 0.57 | -- |
2023-04-19 | 605028 | 17.39 | 17.2 | 17.27 | 17.27 | -0.17% | 0.45 | -- |
2023-04-18 | 605028 | 17.59 | 17.26 | 17.59 | 17.3 | -1.14% | 0.83 | 卖点 |
2023-04-17 | 605028 | 17.56 | 17.4 | 17.4 | 17.5 | 0.29% | 0.79 | -- |
2023-04-14 | 605028 | 17.49 | 17.25 | 17.47 | 17.45 | 0.58% | 0.7 | 买点 |
2023-04-13 | 605028 | 17.51 | 17.28 | 17.32 | 17.35 | -0.12% | 0.79 | -- |
2023-04-12 | 605028 | 17.44 | 17.21 | 17.21 | 17.37 | 0% | 0.59 | -- |
2023-04-11 | 605028 | 17.38 | 17.08 | 17.28 | 17.37 | 0.29% | 0.64 | -- |
2023-04-10 | 605028 | 17.45 | 17.22 | 17.26 | 17.32 | 0.64% | 0.7 | -- |
2023-04-07 | 605028 | 17.31 | 17.1 | 17.1 | 17.21 | -0.64% | 0.65 | -- |
2023-04-06 | 605028 | 17.35 | 17.06 | 17.16 | 17.32 | 0.58% | 0.62 | -- |
2023-04-04 | 605028 | 17.59 | 17.1 | 17.56 | 17.22 | -1.6% | 1.05 | -- |
2023-04-03 | 605028 | 17.6 | 17.41 | 17.41 | 17.5 | 0.4% | 0.73 | -- |
2023-03-31 | 605028 | 17.56 | 17.33 | 17.51 | 17.43 | -0.46% | 0.71 | -- |
2023-03-30 | 605028 | 17.9 | 17.38 | 17.77 | 17.51 | -1.96% | 1.17 | -- |
2023-03-29 | 605028 | 18.31 | 17.8 | 18.15 | 17.86 | -1.54% | 0.94 | 卖点 |
2023-03-28 | 605028 | 18.19 | 17.91 | 18.01 | 18.14 | 0.39% | 0.83 | -- |
2023-03-27 | 605028 | 18.24 | 17.88 | 18.22 | 18.07 | -0.28% | 1.07 | -- |
2023-03-24 | 605028 | 18.39 | 18.08 | 18.39 | 18.12 | -0.98% | 1.28 | -- |
2023-03-23 | 605028 | 18.45 | 18.02 | 18.28 | 18.3 | 0.11% | 1.59 | -- |
2023-03-22 | 605028 | 18.52 | 18.11 | 18.42 | 18.28 | -1.61% | 2.89 | -- |
2023-03-21 | 605028 | 18.6 | 17.99 | 18.1 | 18.58 | 5.39% | 4.93 | 买点 |
2023-03-20 | 605028 | 17.75 | 17.41 | 17.66 | 17.63 | -0.17% | 0.72 | -- |
2023-03-17 | 605028 | 17.77 | 17.6 | 17.62 | 17.66 | 0.57% | 0.56 | -- |
2023-03-16 | 605028 | 17.79 | 17.51 | 17.62 | 17.56 | -0.85% | 0.56 | -- |
2023-03-15 | 605028 | 17.79 | 17.49 | 17.64 | 17.71 | 1.61% | 0.4 | -- |
2023-03-14 | 605028 | 17.88 | 17.32 | 17.72 | 17.43 | -1.8% | 0.68 | -- |
2023-03-13 | 605028 | 17.9 | 17.65 | 17.65 | 17.75 | 0.68% | 0.85 | -- |
2023-03-10 | 605028 | 18 | 17.6 | 17.91 | 17.63 | -2% | 0.67 | 卖点 |
2023-03-09 | 605028 | 18.01 | 17.82 | 17.94 | 17.99 | 0.78% | 0.56 | 买点 |
2023-03-08 | 605028 | 17.88 | 17.69 | 17.76 | 17.85 | 0.45% | 0.43 | -- |
2023-03-07 | 605028 | 18.16 | 17.75 | 18.15 | 17.77 | -1.66% | 0.94 | 卖点 |
2023-03-06 | 605028 | 18.09 | 17.92 | 18.04 | 18.07 | 0.5% | 0.82 | 买点 |
2023-03-03 | 605028 | 18.05 | 17.82 | 18.03 | 17.98 | -0.06% | 0.51 | 卖点 |
2023-03-02 | 605028 | 18.06 | 17.92 | 17.99 | 17.99 | 0% | 0.6 | -- |
2023-03-01 | 605028 | 18.05 | 17.9 | 18.03 | 17.99 | 0.28% | 0.6 | -- |
2023-02-28 | 605028 | 17.99 | 17.77 | 17.89 | 17.94 | 0.79% | 0.56 | 买点 |
2023-02-27 | 605028 | 18.07 | 17.73 | 17.91 | 17.8 | -1.17% | 0.74 | 卖点 |
2023-02-24 | 605028 | 18.23 | 17.95 | 18.12 | 18.01 | -0.5% | 0.69 | -- |
2023-02-23 | 605028 | 18.36 | 18.02 | 18.17 | 18.1 | -0.17% | 1.18 | -- |
2023-02-22 | 605028 | 18.37 | 18.05 | 18.07 | 18.13 | -0.71% | 1.45 | -- |