近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
长华集团(605018)今日涨幅为-0.86%，平均成交的价格为：11.59，其中成交最活跃的的价格为：11.85、11.84、11.87，成交密集的手数区间：200-300、300-500、100-150，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.85 | 4.45万 | 1.15% | 500 | 0.01% |
| 11.84 | 2.6万 | 0.67% | 1.08万 | 0.28% |
| 11.87 | 4100 | 0.11% | 2400 | 0.06% |
| 11.86 | 1900 | 0.05% | 1300 | 0.03% |
| 11.88 | 1100 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 2.64万 | 88 | 17.96万 | 598.67 |
| 300-500 | 0 | 0 | 11.67万 | 233.4 |
| 100-150 | 2.34万 | 156 | 8.69万 | 579.33 |
| 700-1000 | 0 | 0 | 9.84万 | 98.42 |
| 150-200 | 3.37万 | 168.5 | 3.84万 | 192 |
长华集团(605018)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
长华集团(605018)价格支撑位：10.2，压力位：12.92，5日均价：11.84，20日均价：11.62，60日均价：12.61，当前价格：11.59。在近60交易日内：区间涨跌幅：-23.55%，区间振幅：39.58%；沪深300涨跌幅：-9.48%，区间换手率：6.23%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605018 | 10.46 | 10.22 | 10.3 | 10.33 | 0.88% | 1.32 | -- |
| 2023-05-18 | 605018 | 10.26 | 10.15 | 10.26 | 10.24 | 0.39% | 0.71 | -- |
| 2023-05-17 | 605018 | 10.51 | 10.11 | 10.19 | 10.2 | -0.2% | 2.06 | -- |
| 2023-05-16 | 605018 | 10.22 | 10.02 | 10.15 | 10.22 | 0.69% | 2.29 | -- |
| 2023-05-15 | 605018 | 10.16 | 10.01 | 10.06 | 10.15 | 0.89% | 1.46 | -- |
| 2023-05-12 | 605018 | 10.08 | 9.91 | 10.01 | 10.06 | 0.5% | 1.22 | -- |
| 2023-05-11 | 605018 | 10.09 | 9.92 | 10.08 | 10.01 | -0.69% | 1.19 | -- |
| 2023-05-10 | 605018 | 10.09 | 9.73 | 9.73 | 10.08 | 3.17% | 2.27 | 买点 |
| 2023-05-09 | 605018 | 9.91 | 9.73 | 9.85 | 9.77 | -0.91% | 0.95 | -- |
| 2023-05-08 | 605018 | 10.01 | 9.84 | 9.86 | 9.86 | -0.1% | 0.95 | -- |
| 2023-05-05 | 605018 | 10.08 | 9.73 | 9.97 | 9.87 | -1.4% | 1.96 | -- |
| 2023-05-04 | 605018 | 10.56 | 9.97 | 10.06 | 10.01 | -1.38% | 2.92 | -- |
| 2023-04-28 | 605018 | 10.15 | 9.78 | 9.78 | 10.15 | 4.1% | 1.8 | -- |
| 2023-04-27 | 605018 | 9.88 | 9.66 | 9.81 | 9.75 | -0.61% | 1.88 | -- |
| 2023-04-26 | 605018 | 9.88 | 9.2 | 9.44 | 9.81 | -2.19% | 3.06 | -- |
| 2023-04-25 | 605018 | 10.26 | 9.96 | 10.18 | 10.03 | -1.57% | 1.59 | -- |
| 2023-04-24 | 605018 | 10.37 | 9.94 | 10.25 | 10.19 | -0.39% | 1.96 | -- |
| 2023-04-21 | 605018 | 10.66 | 10.17 | 10.2 | 10.23 | 0.29% | 3.24 | -- |
| 2023-04-20 | 605018 | 10.28 | 10 | 10.23 | 10.2 | -0.78% | 2.25 | -- |
| 2023-04-19 | 605018 | 10.46 | 10.26 | 10.46 | 10.28 | -1.34% | 1.16 | -- |
| 2023-04-18 | 605018 | 10.5 | 10.37 | 10.47 | 10.42 | -0.29% | 1.07 | -- |
| 2023-04-17 | 605018 | 10.55 | 10.35 | 10.36 | 10.45 | 0.87% | 1.3 | -- |
| 2023-04-14 | 605018 | 10.4 | 10.25 | 10.28 | 10.36 | 0.88% | 1.36 | -- |
| 2023-04-13 | 605018 | 10.38 | 10.18 | 10.36 | 10.27 | -0.77% | 1.62 | -- |
| 2023-04-12 | 605018 | 10.47 | 10.25 | 10.38 | 10.35 | -0.29% | 1.68 | -- |
| 2023-04-11 | 605018 | 10.57 | 10.35 | 10.56 | 10.38 | -1.61% | 1.74 | -- |
| 2023-04-10 | 605018 | 10.81 | 10.55 | 10.72 | 10.55 | -2.22% | 1.57 | -- |
| 2023-04-07 | 605018 | 10.86 | 10.75 | 10.76 | 10.79 | 0% | 0.98 | -- |
| 2023-04-06 | 605018 | 10.98 | 10.76 | 10.9 | 10.79 | -1.01% | 1.26 | -- |
| 2023-04-04 | 605018 | 11.14 | 10.85 | 11.05 | 10.9 | -1.62% | 1.4 | 卖点 |
| 2023-04-03 | 605018 | 11.15 | 10.85 | 10.85 | 11.08 | 1.65% | 2.04 | 买点 |
| 2023-03-31 | 605018 | 10.95 | 10.73 | 10.85 | 10.9 | 0.65% | 1.1 | -- |
| 2023-03-30 | 605018 | 10.92 | 10.68 | 10.92 | 10.83 | -0.82% | 1.83 | -- |
| 2023-03-29 | 605018 | 11.06 | 10.89 | 10.97 | 10.92 | -0.09% | 1.31 | 卖点 |
| 2023-03-28 | 605018 | 11.18 | 10.89 | 11.08 | 10.93 | -1.53% | 1.64 | -- |
| 2023-03-27 | 605018 | 11.24 | 10.85 | 11.03 | 11.1 | 0.91% | 2.48 | -- |
| 2023-03-24 | 605018 | 11.06 | 10.9 | 10.93 | 11 | 0.27% | 1.83 | -- |
| 2023-03-23 | 605018 | 10.97 | 10.85 | 10.9 | 10.97 | 0.27% | 1.18 | 买点 |
| 2023-03-22 | 605018 | 11.14 | 10.91 | 11.01 | 10.94 | -0.36% | 1.61 | -- |
| 2023-03-21 | 605018 | 11 | 10.81 | 10.85 | 10.98 | 1.29% | 1.27 | -- |
| 2023-03-20 | 605018 | 10.95 | 10.71 | 10.71 | 10.84 | 0% | 1.06 | -- |
| 2023-03-17 | 605018 | 10.91 | 10.77 | 10.85 | 10.84 | 0.65% | 1.2 | -- |
| 2023-03-16 | 605018 | 10.97 | 10.77 | 10.83 | 10.77 | -1.19% | 1.55 | -- |
| 2023-03-15 | 605018 | 11.04 | 10.84 | 10.84 | 10.9 | 1.3% | 2.01 | -- |
| 2023-03-14 | 605018 | 11.25 | 10.73 | 11.17 | 10.76 | -4.36% | 3.53 | -- |
| 2023-03-13 | 605018 | 11.53 | 10.76 | 11.16 | 11.25 | 1.08% | 3.72 | -- |
| 2023-03-10 | 605018 | 11.49 | 11.09 | 11.49 | 11.13 | -2.11% | 1.97 | -- |
| 2023-03-09 | 605018 | 11.4 | 11.21 | 11.35 | 11.37 | 0.44% | 1.43 | -- |
| 2023-03-08 | 605018 | 11.33 | 11.15 | 11.22 | 11.32 | 0.98% | 1.72 | -- |
| 2023-03-07 | 605018 | 11.41 | 11.21 | 11.4 | 11.21 | -1.67% | 2.15 | -- |
| 2023-03-06 | 605018 | 11.58 | 11.33 | 11.58 | 11.4 | -0.96% | 2 | -- |
| 2023-03-03 | 605018 | 11.75 | 11.5 | 11.74 | 11.51 | -1.88% | 3.99 | -- |
| 2023-03-02 | 605018 | 11.94 | 11.69 | 11.94 | 11.73 | -1.84% | 3.54 | 卖点 |
| 2023-03-01 | 605018 | 11.95 | 11.81 | 11.86 | 11.95 | 0.76% | 2.11 | 买点 |
| 2023-02-28 | 605018 | 11.95 | 11.74 | 11.81 | 11.86 | 0.51% | 1.68 | -- |
| 2023-02-27 | 605018 | 11.98 | 11.78 | 11.98 | 11.8 | -1.26% | 1.97 | 卖点 |
| 2023-02-24 | 605018 | 12.13 | 11.86 | 11.97 | 11.95 | -0.42% | 2.75 | -- |
| 2023-02-23 | 605018 | 12.04 | 11.71 | 11.77 | 12 | 1.61% | 3.74 | 买点 |
| 2023-02-22 | 605018 | 12.02 | 11.79 | 11.98 | 11.81 | -1.67% | 3.06 | 卖点 |