近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
继峰股份(603997)今日涨幅为-4.51%,平均成交的价格为:13.71,其中成交最活跃的的价格为:14.27、14.29、14.28,成交密集的手数区间:1000-1500、300-500、200-300,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.27 | 2.83万 | 0.16% | 3.35万 | 0.19% |
14.29 | 4.77万 | 0.26% | 1.13万 | 0.06% |
14.28 | 2.82万 | 0.16% | 1.1万 | 0.06% |
14.26 | 1.94万 | 0.11% | 1.54万 | 0.09% |
14.3 | 2.02万 | 0.11% | 4600 | 0.03% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
1000-1500 | 48.67万 | 324.47 | 0 | 0 |
300-500 | 39.71万 | 794.2 | 3万 | 60 |
200-300 | 23.69万 | 789.67 | 15.22万 | 507.33 |
500-700 | 20.62万 | 294.57 | 10.23万 | 146.14 |
150-200 | 20.48万 | 1024 | 9.68万 | 484 |
继峰股份(603997)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
继峰股份(603997)价格支撑位:10.86,压力位:15.53,5日均价:14.44,20日均价:12.83,60日均价:13.06,当前价格:13.54。在近60交易日内:区间涨跌幅:-17.84%,区间振幅:40.59%;沪深300涨跌幅:-9.48%,区间换手率:1.86%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603997 | 13.23 | 12.83 | 13.17 | 13.15 | -0.53% | 5.96 | -- |
2023-05-18 | 603997 | 13.45 | 12.66 | 12.78 | 13.22 | 3.93% | 12.26 | -- |
2023-05-17 | 603997 | 13 | 12.34 | 12.42 | 12.72 | 2.42% | 8.89 | 买点 |
2023-05-16 | 603997 | 12.64 | 12.3 | 12.5 | 12.42 | -0.64% | 5.07 | -- |
2023-05-15 | 603997 | 12.63 | 11.95 | 12.14 | 12.5 | 3.48% | 12.1 | -- |
2023-05-12 | 603997 | 12.6 | 11.91 | 12.6 | 12.08 | -3.36% | 8.75 | -- |
2023-05-11 | 603997 | 12.87 | 12.21 | 12.86 | 12.5 | -2.11% | 10.58 | 卖点 |
2023-05-10 | 603997 | 12.94 | 12.03 | 12.12 | 12.77 | 5.36% | 15.7 | 买点 |
2023-05-09 | 603997 | 12.48 | 12.1 | 12.36 | 12.12 | -2.26% | 4.75 | -- |
2023-05-08 | 603997 | 12.94 | 12.3 | 12.7 | 12.4 | -2.36% | 4.39 | -- |
2023-05-05 | 603997 | 12.99 | 12.52 | 12.85 | 12.7 | -1.4% | 5.99 | 卖点 |
2023-05-04 | 603997 | 13.22 | 12.67 | 12.86 | 12.88 | 0.86% | 5.23 | 买点 |
2023-04-28 | 603997 | 13.21 | 12.7 | 13.05 | 12.77 | -1.39% | 8.73 | 卖点 |
2023-04-27 | 603997 | 13.17 | 12.51 | 13 | 12.95 | -0.99% | 7.43 | -- |
2023-04-26 | 603997 | 13.3 | 12.36 | 12.36 | 13.08 | 4.56% | 9.74 | 买点 |
2023-04-25 | 603997 | 12.81 | 12.03 | 12.68 | 12.51 | -2.19% | 10.54 | -- |
2023-04-24 | 603997 | 12.89 | 12.15 | 12.36 | 12.79 | 3.48% | 8.72 | -- |
2023-04-21 | 603997 | 12.84 | 12.3 | 12.57 | 12.36 | -1.98% | 6.93 | -- |
2023-04-20 | 603997 | 12.98 | 12.4 | 12.85 | 12.61 | -2.78% | 8.16 | -- |
2023-04-19 | 603997 | 13.6 | 12.87 | 13.49 | 12.97 | -0.38% | 8.84 | -- |
2023-04-18 | 603997 | 13.2 | 12.9 | 13.2 | 13.02 | -0.08% | 5.12 | -- |
2023-04-17 | 603997 | 13.64 | 13 | 13.49 | 13.03 | -3.34% | 6.81 | -- |
2023-04-14 | 603997 | 13.66 | 12.57 | 12.57 | 13.48 | 7.41% | 14.68 | -- |
2023-04-13 | 603997 | 12.9 | 12.45 | 12.9 | 12.55 | -2.71% | 6.98 | -- |
2023-04-12 | 603997 | 13.22 | 12.8 | 13.14 | 12.9 | -1.6% | 5.16 | -- |
2023-04-11 | 603997 | 13.33 | 12.99 | 13.21 | 13.11 | -1.35% | 4.92 | -- |
2023-04-10 | 603997 | 13.51 | 13.08 | 13.3 | 13.29 | -0.75% | 7.03 | -- |
2023-04-07 | 603997 | 13.7 | 13.35 | 13.61 | 13.39 | -0.96% | 7.43 | -- |
2023-04-06 | 603997 | 13.74 | 13.38 | 13.71 | 13.52 | -1.74% | 12.8 | -- |
2023-04-04 | 603997 | 14.37 | 13.36 | 14.37 | 13.76 | -4.04% | 21.5 | -- |
2023-04-03 | 603997 | 14.98 | 14.13 | 14.9 | 14.34 | -3.95% | 9.73 | 卖点 |
2023-03-31 | 603997 | 15.05 | 14.33 | 14.55 | 14.93 | 2.05% | 9.53 | -- |
2023-03-30 | 603997 | 14.87 | 14.44 | 14.69 | 14.63 | -0.41% | 5.75 | -- |
2023-03-29 | 603997 | 15.33 | 14.63 | 14.76 | 14.69 | -0.14% | 16.23 | -- |
2023-03-28 | 603997 | 14.87 | 14.1 | 14.2 | 14.71 | 3.59% | 14.45 | -- |
2023-03-27 | 603997 | 14.4 | 14.1 | 14.21 | 14.2 | -0.21% | 5.48 | -- |
2023-03-24 | 603997 | 14.45 | 14.15 | 14.38 | 14.23 | -1.32% | 5.5 | -- |
2023-03-23 | 603997 | 14.69 | 14.2 | 14.69 | 14.42 | -1.84% | 9.56 | -- |
2023-03-22 | 603997 | 14.78 | 14.36 | 14.5 | 14.69 | 2.01% | 22.25 | -- |
2023-03-21 | 603997 | 14.4 | 13.1 | 13.1 | 14.4 | 10.01% | 21.86 | 买点 |
2023-03-20 | 603997 | 13.18 | 12.3 | 12.49 | 13.09 | 4.05% | 10.99 | -- |
2023-03-17 | 603997 | 12.9 | 12.54 | 12.69 | 12.58 | -0.71% | 4.51 | -- |
2023-03-16 | 603997 | 12.83 | 12.51 | 12.69 | 12.67 | -0.24% | 4.6 | -- |
2023-03-15 | 603997 | 13.2 | 12.63 | 12.9 | 12.7 | -1.55% | 5.47 | -- |
2023-03-14 | 603997 | 13.15 | 12.43 | 12.93 | 12.9 | -1.38% | 8.95 | -- |
2023-03-13 | 603997 | 13.3 | 12.79 | 12.91 | 13.08 | 1.24% | 7.08 | -- |
2023-03-10 | 603997 | 13.32 | 12.83 | 13.27 | 12.92 | -3.29% | 7.43 | -- |
2023-03-09 | 603997 | 13.66 | 13.29 | 13.6 | 13.36 | -2.05% | 5.67 | -- |
2023-03-08 | 603997 | 14.01 | 13.56 | 13.98 | 13.64 | -3.12% | 6.66 | -- |
2023-03-07 | 603997 | 14.24 | 14 | 14.18 | 14.08 | -0.56% | 4.43 | -- |
2023-03-06 | 603997 | 14.19 | 13.77 | 13.97 | 14.16 | 1.36% | 5.1 | -- |
2023-03-03 | 603997 | 14.18 | 13.82 | 14.01 | 13.97 | -0.5% | 6.99 | -- |
2023-03-02 | 603997 | 14.86 | 14 | 14.8 | 14.04 | -1.82% | 9.09 | -- |
2023-03-01 | 603997 | 14.45 | 14 | 14.45 | 14.3 | -0.21% | 5.22 | -- |
2023-02-28 | 603997 | 14.67 | 14.15 | 14.4 | 14.33 | -0.56% | 5.67 | -- |
2023-02-27 | 603997 | 14.8 | 14.31 | 14.8 | 14.41 | -2.37% | 5.71 | -- |
2023-02-24 | 603997 | 15.13 | 14.72 | 15.11 | 14.76 | -2.32% | 4.12 | 卖点 |
2023-02-23 | 603997 | 15.24 | 15.04 | 15.15 | 15.11 | 0.07% | 4.39 | 买点 |
2023-02-22 | 603997 | 15.19 | 14.97 | 15.19 | 15.1 | -0.53% | 3.29 | 卖点 |