近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
洛阳钼业(603993)今日涨幅为0.43%,平均成交的价格为:4.72,其中成交最活跃的的价格为:4.78、4.79、4.77,成交密集的手数区间:1000-1500、1500-2000、2000-3000,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.78 | 1317.3万 | 6.66% | 905.55万 | 4.58% |
4.79 | 1155.8万 | 5.85% | 557.23万 | 2.82% |
4.77 | 562.82万 | 2.85% | 667.31万 | 3.37% |
4.8 | 640.64万 | 3.24% | 130.65万 | 0.66% |
4.81 | 83.03万 | 0.42% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
1000-1500 | 321.42万 | 2142.81 | 299.41万 | 1996.05 |
1500-2000 | 133.82万 | 669.1 | 151.6万 | 758 |
2000-3000 | 147.21万 | 490.7 | 111.54万 | 371.8 |
3000-5000 | 64.57万 | 129.14 | 69.64万 | 139.28 |
5000-7000 | 66.32万 | 94.75 | 50万 | 71.43 |
洛阳钼业(603993)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
洛阳钼业(603993)价格支撑位:4.05,压力位:4.81,5日均价:4.65,20日均价:4.39,60日均价:4.76,当前价格:4.7。在近60交易日内:区间涨跌幅:-13.92%,区间振幅:27.84%;沪深300涨跌幅:-9.48%,区间换手率:0.73%。
MACD:MACD中DIF线上穿0轴
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603993 | 5.37 | 5.29 | 5.35 | 5.34 | -1.11% | 70.74 | -- |
2023-05-18 | 603993 | 5.49 | 5.37 | 5.44 | 5.4 | 0.93% | 74.78 | -- |
2023-05-17 | 603993 | 5.41 | 5.31 | 5.35 | 5.35 | -1.29% | 85 | -- |
2023-05-16 | 603993 | 5.49 | 5.4 | 5.46 | 5.42 | -0.73% | 69.27 | -- |
2023-05-15 | 603993 | 5.49 | 5.29 | 5.29 | 5.46 | 3.02% | 115.22 | -- |
2023-05-12 | 603993 | 5.58 | 5.26 | 5.57 | 5.3 | -6.36% | 285.85 | -- |
2023-05-11 | 603993 | 5.81 | 5.63 | 5.79 | 5.66 | -2.58% | 143.39 | -- |
2023-05-10 | 603993 | 5.92 | 5.78 | 5.85 | 5.81 | -0.85% | 106.39 | -- |
2023-05-09 | 603993 | 6.04 | 5.84 | 5.86 | 5.86 | 0.17% | 167.4 | -- |
2023-05-08 | 603993 | 6.02 | 5.68 | 5.7 | 5.85 | 4.09% | 215.69 | -- |
2023-05-05 | 603993 | 5.8 | 5.59 | 5.71 | 5.62 | -1.4% | 164.9 | -- |
2023-05-04 | 603993 | 5.88 | 5.66 | 5.88 | 5.7 | -4.36% | 280.6 | -- |
2023-04-28 | 603993 | 6.05 | 5.91 | 5.92 | 5.96 | 1.19% | 170.16 | -- |
2023-04-27 | 603993 | 6.03 | 5.82 | 6.02 | 5.89 | -2.97% | 176 | -- |
2023-04-26 | 603993 | 6.17 | 6 | 6.11 | 6.07 | -1.78% | 151.3 | -- |
2023-04-25 | 603993 | 6.37 | 6.08 | 6.31 | 6.18 | -1.28% | 147.62 | -- |
2023-04-24 | 603993 | 6.58 | 6.2 | 6.57 | 6.26 | -5.01% | 234.6 | 卖点 |
2023-04-21 | 603993 | 6.82 | 6.58 | 6.78 | 6.59 | -1.79% | 143.65 | -- |
2023-04-20 | 603993 | 6.94 | 6.62 | 6.91 | 6.71 | -3.03% | 287.38 | -- |
2023-04-19 | 603993 | 6.96 | 6.75 | 6.8 | 6.92 | 9.32% | 512.13 | -- |
2023-04-18 | 603993 | 6.39 | 6.23 | 6.31 | 6.33 | -0.31% | 110.71 | -- |
2023-04-17 | 603993 | 6.41 | 6.19 | 6.36 | 6.35 | -0.94% | 219.56 | -- |
2023-04-14 | 603993 | 6.42 | 6.21 | 6.22 | 6.41 | 4.23% | 236.92 | -- |
2023-04-13 | 603993 | 6.24 | 6.1 | 6.17 | 6.15 | -0.32% | 107.27 | -- |
2023-04-12 | 603993 | 6.24 | 6.11 | 6.15 | 6.17 | 0.82% | 137.23 | -- |
2023-04-11 | 603993 | 6.15 | 5.92 | 5.97 | 6.12 | 2.86% | 202.47 | -- |
2023-04-10 | 603993 | 6.03 | 5.89 | 5.91 | 5.95 | 1.02% | 110.17 | 买点 |
2023-04-07 | 603993 | 6.09 | 5.86 | 5.97 | 5.89 | -1.34% | 121.18 | 卖点 |
2023-04-06 | 603993 | 5.98 | 5.87 | 5.94 | 5.97 | 0.51% | 91.65 | -- |
2023-04-04 | 603993 | 5.95 | 5.85 | 5.89 | 5.94 | 0.51% | 95.07 | -- |
2023-04-03 | 603993 | 6 | 5.84 | 5.99 | 5.91 | -1.34% | 143.88 | -- |
2023-03-31 | 603993 | 6.06 | 5.91 | 5.93 | 5.99 | 1.01% | 120.37 | -- |
2023-03-30 | 603993 | 5.95 | 5.82 | 5.94 | 5.93 | 0% | 79.51 | -- |
2023-03-29 | 603993 | 5.97 | 5.89 | 5.89 | 5.93 | 0.68% | 74.23 | -- |
2023-03-28 | 603993 | 6 | 5.86 | 5.91 | 5.89 | -0.51% | 85.31 | -- |
2023-03-27 | 603993 | 5.95 | 5.83 | 5.91 | 5.92 | 0.51% | 94.35 | -- |
2023-03-24 | 603993 | 5.92 | 5.8 | 5.83 | 5.89 | 0.86% | 108.98 | -- |
2023-03-23 | 603993 | 5.87 | 5.77 | 5.82 | 5.84 | 0.34% | 81.8 | -- |
2023-03-22 | 603993 | 5.84 | 5.68 | 5.7 | 5.82 | 2.11% | 159.91 | 买点 |
2023-03-21 | 603993 | 5.77 | 5.38 | 5.4 | 5.7 | 6.54% | 256.46 | -- |
2023-03-20 | 603993 | 5.52 | 5.31 | 5.37 | 5.35 | -0.37% | 197.84 | -- |
2023-03-17 | 603993 | 5.5 | 5.33 | 5.42 | 5.37 | -0.19% | 224.04 | -- |
2023-03-16 | 603993 | 5.77 | 5.34 | 5.77 | 5.38 | -7.88% | 316.16 | -- |
2023-03-15 | 603993 | 5.91 | 5.83 | 5.85 | 5.84 | 0.17% | 50.89 | -- |
2023-03-14 | 603993 | 5.99 | 5.77 | 5.95 | 5.83 | -1.52% | 98.41 | -- |
2023-03-13 | 603993 | 5.98 | 5.83 | 5.87 | 5.92 | 0.85% | 100.8 | -- |
2023-03-10 | 603993 | 5.95 | 5.87 | 5.9 | 5.87 | -2% | 66.98 | 卖点 |
2023-03-09 | 603993 | 6.12 | 5.93 | 6.1 | 5.99 | 0.34% | 106.64 | 买点 |
2023-03-08 | 603993 | 6 | 5.83 | 5.85 | 5.97 | 0% | 93.67 | -- |
2023-03-07 | 603993 | 6.16 | 5.96 | 6.03 | 5.97 | -1.16% | 107.97 | -- |
2023-03-06 | 603993 | 6.06 | 5.86 | 5.95 | 6.04 | 1% | 126.57 | -- |
2023-03-03 | 603993 | 6.11 | 5.9 | 6.11 | 5.98 | -1.81% | 129.28 | 卖点 |
2023-03-02 | 603993 | 6.17 | 6.03 | 6.08 | 6.09 | 0.5% | 134.57 | -- |
2023-03-01 | 603993 | 6.07 | 5.89 | 5.92 | 6.06 | 2.71% | 140.68 | 买点 |
2023-02-28 | 603993 | 5.95 | 5.83 | 5.91 | 5.9 | 0.51% | 92.35 | -- |
2023-02-27 | 603993 | 5.99 | 5.81 | 5.91 | 5.87 | -2% | 143.27 | 卖点 |
2023-02-24 | 603993 | 6.13 | 5.95 | 6.11 | 5.99 | -2.92% | 166.31 | -- |
2023-02-23 | 603993 | 6.23 | 6.07 | 6.17 | 6.17 | 0.49% | 147.27 | -- |
2023-02-22 | 603993 | 6.21 | 6.07 | 6.13 | 6.14 | -0.65% | 141.07 | -- |