近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
中电电机(603988)今日涨幅为-1.37%,平均成交的价格为:10.13,其中成交最活跃的的价格为:10.35、10.40、10.33,成交密集的手数区间:70-100、50-70、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.35 | 0 | 0% | 1200 | 0.05% |
10.4 | 1000 | 0.04% | 0 | 0% |
10.33 | 600 | 0.03% | 0 | 0% |
10.36 | 0 | 0% | 200 | 0.01% |
10.34 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 3.06万 | 306 | 4.01万 | 401 |
50-70 | 1.5万 | 214.29 | 3.43万 | 490 |
150-200 | 1.95万 | 97.5 | 1.78万 | 89 |
200-300 | 0 | 0 | 2.72万 | 90.67 |
100-150 | 1.03万 | 68.67 | 0 | 0 |
中电电机(603988)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
中电电机(603988)价格支撑位:9.58,压力位:10.65,5日均价:10.29,20日均价:10.24,60日均价:10.59,当前价格:10.11。在近60交易日内:区间涨跌幅:-13.81%,区间振幅:35.29%;沪深300涨跌幅:-9.48%,区间换手率:1.38%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603988 | 9.94 | 9.69 | 9.8 | 9.9 | 0.2% | 1.63 | -- |
2023-05-18 | 603988 | 9.95 | 9.79 | 9.89 | 9.88 | 1.13% | 2.36 | -- |
2023-05-17 | 603988 | 9.79 | 9.57 | 9.65 | 9.77 | 1.88% | 1.95 | -- |
2023-05-16 | 603988 | 9.74 | 9.53 | 9.58 | 9.59 | -0.1% | 2.11 | -- |
2023-05-15 | 603988 | 9.6 | 9.22 | 9.36 | 9.6 | 2.78% | 1.71 | 买点 |
2023-05-12 | 603988 | 9.52 | 9.3 | 9.49 | 9.34 | -1.68% | 0.88 | 卖点 |
2023-05-11 | 603988 | 9.5 | 9.3 | 9.34 | 9.5 | 1.5% | 1.15 | 买点 |
2023-05-10 | 603988 | 9.45 | 9.21 | 9.27 | 9.36 | 1.3% | 1.11 | -- |
2023-05-09 | 603988 | 9.45 | 9.19 | 9.45 | 9.24 | -2.22% | 1.8 | 卖点 |
2023-05-08 | 603988 | 9.5 | 9.38 | 9.43 | 9.45 | 0% | 1.3 | -- |
2023-05-05 | 603988 | 9.56 | 9.33 | 9.51 | 9.45 | -1.15% | 1.51 | -- |
2023-05-04 | 603988 | 9.6 | 9.39 | 9.39 | 9.56 | 0.1% | 2.02 | -- |
2023-04-28 | 603988 | 9.56 | 9.25 | 9.28 | 9.55 | 2.69% | 1.59 | 买点 |
2023-04-27 | 603988 | 9.36 | 9.24 | 9.35 | 9.3 | -0.11% | 1.15 | -- |
2023-04-26 | 603988 | 9.35 | 9.11 | 9.11 | 9.31 | 2.2% | 1.5 | -- |
2023-04-25 | 603988 | 9.36 | 8.99 | 9.34 | 9.11 | -2.46% | 1.83 | -- |
2023-04-24 | 603988 | 9.34 | 9.08 | 9.16 | 9.34 | 1.97% | 2.13 | -- |
2023-04-21 | 603988 | 9.48 | 9.14 | 9.44 | 9.16 | -3.07% | 2.25 | -- |
2023-04-20 | 603988 | 9.78 | 9.35 | 9.6 | 9.45 | -1.87% | 1.61 | -- |
2023-04-19 | 603988 | 9.74 | 9.6 | 9.73 | 9.63 | -0.62% | 1.43 | -- |
2023-04-18 | 603988 | 9.8 | 9.63 | 9.8 | 9.69 | -1.22% | 1.54 | -- |
2023-04-17 | 603988 | 9.93 | 9.69 | 9.7 | 9.81 | 1.34% | 2.29 | -- |
2023-04-14 | 603988 | 9.72 | 9.62 | 9.64 | 9.68 | 0.31% | 1.73 | -- |
2023-04-13 | 603988 | 9.75 | 9.62 | 9.63 | 9.65 | 0.21% | 1.88 | -- |
2023-04-12 | 603988 | 9.69 | 9.57 | 9.63 | 9.63 | 0.1% | 2.11 | -- |
2023-04-11 | 603988 | 9.84 | 9.59 | 9.77 | 9.62 | -1.54% | 2.31 | -- |
2023-04-10 | 603988 | 9.97 | 9.73 | 9.88 | 9.77 | -1.11% | 1.73 | -- |
2023-04-07 | 603988 | 9.97 | 9.82 | 9.9 | 9.88 | 0.3% | 1.74 | -- |
2023-04-06 | 603988 | 10 | 9.78 | 10 | 9.85 | -1.79% | 2.23 | -- |
2023-04-04 | 603988 | 10.32 | 10 | 10.3 | 10.03 | -2.53% | 2.15 | 卖点 |
2023-04-03 | 603988 | 10.45 | 10.22 | 10.39 | 10.29 | -0.68% | 1.66 | -- |
2023-03-31 | 603988 | 10.39 | 10.15 | 10.22 | 10.36 | 1.67% | 1.8 | -- |
2023-03-30 | 603988 | 10.29 | 10.15 | 10.23 | 10.19 | -0.29% | 1.25 | -- |
2023-03-29 | 603988 | 10.4 | 10.2 | 10.36 | 10.22 | -0.97% | 1.56 | -- |
2023-03-28 | 603988 | 10.45 | 10.3 | 10.38 | 10.32 | -0.58% | 1.7 | -- |
2023-03-27 | 603988 | 10.42 | 10.25 | 10.27 | 10.38 | 1.17% | 2 | -- |
2023-03-24 | 603988 | 10.3 | 10.18 | 10.29 | 10.26 | 0.29% | 1.44 | -- |
2023-03-23 | 603988 | 10.28 | 10.14 | 10.2 | 10.23 | 0% | 1.33 | -- |
2023-03-22 | 603988 | 10.25 | 10.11 | 10.15 | 10.23 | 0.99% | 1.75 | -- |
2023-03-21 | 603988 | 10.13 | 9.89 | 9.89 | 10.13 | 1.81% | 1.45 | 买点 |
2023-03-20 | 603988 | 10.01 | 9.68 | 9.81 | 9.95 | 1.74% | 1.48 | -- |
2023-03-17 | 603988 | 9.87 | 9.73 | 9.78 | 9.78 | 0.62% | 1.36 | -- |
2023-03-16 | 603988 | 10.09 | 9.71 | 9.9 | 9.72 | -3.09% | 1.5 | -- |
2023-03-15 | 603988 | 10.1 | 9.85 | 9.85 | 10.03 | 2.24% | 1.68 | -- |
2023-03-14 | 603988 | 10.17 | 9.78 | 10.15 | 9.81 | -3.35% | 1.87 | -- |
2023-03-13 | 603988 | 10.21 | 10 | 10.13 | 10.15 | 0.5% | 1.11 | -- |
2023-03-10 | 603988 | 10.25 | 10.08 | 10.23 | 10.1 | -1.37% | 1.22 | -- |
2023-03-09 | 603988 | 10.33 | 10.2 | 10.32 | 10.24 | -0.49% | 1.09 | -- |
2023-03-08 | 603988 | 10.31 | 10.18 | 10.2 | 10.29 | 0.68% | 1.11 | -- |
2023-03-07 | 603988 | 10.53 | 10.22 | 10.53 | 10.22 | -2.94% | 2.14 | 卖点 |
2023-03-06 | 603988 | 10.53 | 10.3 | 10.35 | 10.53 | 1.94% | 2.6 | 买点 |
2023-03-03 | 603988 | 10.43 | 10.26 | 10.43 | 10.33 | -0.19% | 1.17 | -- |
2023-03-02 | 603988 | 10.5 | 10.33 | 10.39 | 10.35 | -0.58% | 1.68 | 卖点 |
2023-03-01 | 603988 | 10.41 | 10.28 | 10.38 | 10.41 | 0.39% | 1.28 | 买点 |
2023-02-28 | 603988 | 10.44 | 10.23 | 10.36 | 10.37 | 0.68% | 1.42 | -- |
2023-02-27 | 603988 | 10.42 | 10.27 | 10.36 | 10.3 | -0.87% | 1.13 | -- |
2023-02-24 | 603988 | 10.5 | 10.33 | 10.4 | 10.39 | -0.57% | 1.12 | 卖点 |
2023-02-23 | 603988 | 10.52 | 10.36 | 10.41 | 10.45 | 0.48% | 1.83 | 买点 |
2023-02-22 | 603988 | 10.49 | 10.37 | 10.49 | 10.4 | -0.95% | 1.43 | 卖点 |