近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
国泰集团(603977)今日涨幅为-0.93%,平均成交的价格为:8.57,其中成交最活跃的的价格为:8.66、8.65、8.67,成交密集的手数区间:100-150、70-100、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
8.66 | 10.22万 | 2.41% | 18.97万 | 4.47% |
8.65 | 16.6万 | 3.91% | 11.09万 | 2.61% |
8.67 | 13.69万 | 3.22% | 11.35万 | 2.67% |
8.68 | 11.6万 | 2.73% | 1.54万 | 0.36% |
8.69 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 14.96万 | 997.33 | 16.68万 | 1112 |
70-100 | 10.5万 | 1050 | 19.16万 | 1915.72 |
300-500 | 7.44万 | 148.8 | 7.73万 | 154.6 |
150-200 | 3.65万 | 182.5 | 5.36万 | 268 |
200-300 | 4.31万 | 143.67 | 0 | 0 |
国泰集团(603977)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
国泰集团(603977)价格支撑位:8.02,压力位:8.84,5日均价:8.63,20日均价:8.5,60日均价:8.76,当前价格:8.54。在近60交易日内:区间涨跌幅:-3.5%,区间振幅:18.19%;沪深300涨跌幅:-9.48%,区间换手率:1.35%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603977 | 9.53 | 9.17 | 9.43 | 9.35 | -0.74% | 11.78 | -- |
2023-05-18 | 603977 | 9.54 | 9.18 | 9.38 | 9.42 | 0.43% | 19.56 | -- |
2023-05-17 | 603977 | 9.71 | 8.83 | 8.83 | 9.38 | 6.23% | 26.3 | 买点 |
2023-05-16 | 603977 | 8.92 | 8.77 | 8.8 | 8.83 | -0.34% | 2.23 | -- |
2023-05-15 | 603977 | 8.9 | 8.75 | 8.78 | 8.86 | 0.57% | 2.22 | -- |
2023-05-12 | 603977 | 8.99 | 8.79 | 8.92 | 8.81 | -1.34% | 2.47 | -- |
2023-05-11 | 603977 | 9.03 | 8.9 | 8.97 | 8.93 | 0.11% | 1.63 | -- |
2023-05-10 | 603977 | 9.03 | 8.89 | 9.01 | 8.92 | -1.11% | 2.48 | 卖点 |
2023-05-09 | 603977 | 9.2 | 9 | 9.16 | 9.02 | -1.42% | 3.9 | -- |
2023-05-08 | 603977 | 9.18 | 9.07 | 9.16 | 9.15 | 0.11% | 3.74 | -- |
2023-05-05 | 603977 | 9.23 | 9.1 | 9.15 | 9.14 | -0.22% | 3.29 | -- |
2023-05-04 | 603977 | 9.32 | 8.9 | 8.99 | 9.16 | 1.44% | 6.3 | -- |
2023-04-28 | 603977 | 9.15 | 8.96 | 9.01 | 9.03 | -0.22% | 5.07 | -- |
2023-04-27 | 603977 | 9.12 | 8.51 | 8.58 | 9.05 | 5.72% | 10.1 | 买点 |
2023-04-26 | 603977 | 8.56 | 8.35 | 8.45 | 8.56 | 0.71% | 4.05 | -- |
2023-04-25 | 603977 | 8.92 | 8.39 | 8.88 | 8.5 | -3.95% | 8.03 | -- |
2023-04-24 | 603977 | 8.97 | 8.77 | 8.85 | 8.85 | -0.34% | 4.02 | -- |
2023-04-21 | 603977 | 9.14 | 8.86 | 9.01 | 8.88 | -1.66% | 5.73 | -- |
2023-04-20 | 603977 | 9.06 | 8.86 | 9.03 | 9.03 | -0.55% | 7.91 | -- |
2023-04-19 | 603977 | 9.27 | 8.78 | 9.18 | 9.08 | -3.09% | 15.39 | 卖点 |
2023-04-18 | 603977 | 9.48 | 9.33 | 9.42 | 9.37 | -0.53% | 5.66 | -- |
2023-04-17 | 603977 | 9.55 | 9.27 | 9.28 | 9.42 | 1.18% | 6.95 | -- |
2023-04-14 | 603977 | 9.55 | 9.18 | 9.24 | 9.31 | 0.76% | 9.37 | -- |
2023-04-13 | 603977 | 9.29 | 9.04 | 9.06 | 9.24 | 1.76% | 8.85 | -- |
2023-04-12 | 603977 | 9.08 | 8.89 | 8.95 | 9.08 | 1.23% | 3.23 | 买点 |
2023-04-11 | 603977 | 9.04 | 8.87 | 9.01 | 8.97 | -0.88% | 4.08 | 卖点 |
2023-04-10 | 603977 | 9.3 | 9 | 9.01 | 9.05 | 0.44% | 5.39 | 买点 |
2023-04-07 | 603977 | 9.1 | 8.98 | 9.08 | 9.01 | -0.88% | 3.13 | 卖点 |
2023-04-06 | 603977 | 9.11 | 8.88 | 9 | 9.09 | 0.89% | 4.68 | 买点 |
2023-04-04 | 603977 | 9.12 | 8.98 | 9.12 | 9.01 | -1.21% | 4.22 | 卖点 |
2023-04-03 | 603977 | 9.14 | 8.96 | 9.05 | 9.12 | 0.77% | 3.74 | -- |
2023-03-31 | 603977 | 9.07 | 8.79 | 8.79 | 9.05 | 2.03% | 3.78 | 买点 |
2023-03-30 | 603977 | 8.95 | 8.74 | 8.89 | 8.87 | 0.34% | 3.77 | -- |
2023-03-29 | 603977 | 9.03 | 8.83 | 8.98 | 8.84 | -2% | 5.47 | -- |
2023-03-28 | 603977 | 9.11 | 9 | 9.06 | 9.02 | -0.11% | 3.2 | -- |
2023-03-27 | 603977 | 9.19 | 9.01 | 9.11 | 9.03 | -0.77% | 3.55 | -- |
2023-03-24 | 603977 | 9.18 | 9.08 | 9.13 | 9.1 | 0% | 3.42 | -- |
2023-03-23 | 603977 | 9.2 | 9.05 | 9.2 | 9.1 | -0.76% | 4.27 | -- |
2023-03-22 | 603977 | 9.25 | 9.12 | 9.2 | 9.17 | 0% | 3.33 | -- |
2023-03-21 | 603977 | 9.18 | 9 | 9.09 | 9.17 | 0.99% | 3.81 | -- |
2023-03-20 | 603977 | 9.11 | 9 | 9 | 9.08 | 0.11% | 3.52 | -- |
2023-03-17 | 603977 | 9.28 | 9.04 | 9.12 | 9.07 | 0.67% | 4.06 | -- |
2023-03-16 | 603977 | 9.26 | 9.01 | 9.18 | 9.01 | -2.38% | 4.79 | -- |
2023-03-15 | 603977 | 9.28 | 9.11 | 9.17 | 9.23 | 1.21% | 3.95 | -- |
2023-03-14 | 603977 | 9.25 | 8.98 | 9.16 | 9.12 | -1.08% | 6.65 | -- |
2023-03-13 | 603977 | 9.36 | 9.16 | 9.21 | 9.22 | -0.32% | 6.37 | -- |
2023-03-10 | 603977 | 9.45 | 9.22 | 9.4 | 9.25 | -2.63% | 6.43 | 卖点 |
2023-03-09 | 603977 | 9.58 | 9.38 | 9.39 | 9.5 | 1.39% | 7.04 | -- |
2023-03-08 | 603977 | 9.4 | 9.23 | 9.4 | 9.37 | 0% | 6.23 | -- |
2023-03-07 | 603977 | 9.72 | 9.36 | 9.42 | 9.37 | -1.06% | 10.98 | -- |
2023-03-06 | 603977 | 9.59 | 9.29 | 9.34 | 9.47 | 1.39% | 5.55 | -- |
2023-03-03 | 603977 | 9.38 | 9.26 | 9.37 | 9.34 | 0.32% | 3.04 | 买点 |
2023-03-02 | 603977 | 9.41 | 9.29 | 9.36 | 9.31 | -0.85% | 3.25 | 卖点 |
2023-03-01 | 603977 | 9.46 | 9.29 | 9.4 | 9.39 | 0.97% | 4.63 | 买点 |
2023-02-28 | 603977 | 9.39 | 9.17 | 9.26 | 9.3 | 0.43% | 3.52 | -- |
2023-02-27 | 603977 | 9.42 | 9.26 | 9.31 | 9.26 | -1.17% | 3.19 | 卖点 |
2023-02-24 | 603977 | 9.49 | 9.3 | 9.37 | 9.37 | -0.43% | 3.88 | -- |
2023-02-23 | 603977 | 9.51 | 9.37 | 9.44 | 9.41 | 0.53% | 4.25 | -- |
2023-02-22 | 603977 | 9.39 | 9.26 | 9.35 | 9.36 | 0.11% | 3.59 | -- |