近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于放量上涨状态,走势强劲。
正川股份(603976)今日涨幅为2.08%,平均成交的价格为:23.02,其中成交最活跃的的价格为:23.65、23.66、23.69,成交密集的手数区间:20-30、30-50、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
23.65 | 1.12万 | 0.45% | 4700 | 0.19% |
23.66 | 4200 | 0.17% | 1600 | 0.06% |
23.69 | 4800 | 0.19% | 0 | 0% |
23.67 | 1400 | 0.06% | 700 | 0.03% |
23.68 | 700 | 0.03% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 18.57万 | 6190 | 7.45万 | 2483.33 |
30-50 | 11.6万 | 2320 | 10.15万 | 2030 |
50-70 | 8.45万 | 1207.14 | 1.2万 | 171.43 |
70-100 | 1.7万 | 170 | 9720 | 97.2 |
100-150 | 1.43万 | 95.33 | 0 | 0 |
正川股份(603976)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
正川股份(603976)价格支撑位:20.91,压力位:23.69,5日均价:22.62,20日均价:22.25,60日均价:23.36,当前价格:23.1。在近60交易日内:区间涨跌幅:-2.82%,区间振幅:35.72%;沪深300涨跌幅:-9.48%,区间换手率:1.24%。
MACD:MACD中DIF线上穿0轴
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603976 | 19.57 | 19.31 | 19.46 | 19.52 | 0.31% | 0.31 | -- |
2023-05-18 | 603976 | 19.47 | 19.23 | 19.34 | 19.46 | 0.36% | 0.33 | -- |
2023-05-17 | 603976 | 19.42 | 19.18 | 19.3 | 19.39 | 0.26% | 0.34 | -- |
2023-05-16 | 603976 | 19.95 | 19.21 | 19.37 | 19.34 | -0.15% | 0.37 | -- |
2023-05-15 | 603976 | 19.4 | 18.85 | 19.04 | 19.37 | 1.73% | 0.47 | 买点 |
2023-05-12 | 603976 | 19.25 | 19 | 19.14 | 19.04 | -0.52% | 0.27 | 卖点 |
2023-05-11 | 603976 | 19.31 | 19.04 | 19.22 | 19.14 | 0.26% | 0.23 | -- |
2023-05-10 | 603976 | 19.24 | 18.8 | 18.8 | 19.09 | 1.17% | 0.33 | 买点 |
2023-05-09 | 603976 | 19.3 | 18.84 | 19.06 | 18.87 | -0.94% | 0.44 | 卖点 |
2023-05-08 | 603976 | 19.47 | 19.02 | 19.23 | 19.05 | -0.88% | 0.38 | -- |
2023-05-05 | 603976 | 19.68 | 19.11 | 19.6 | 19.22 | -1.44% | 0.36 | -- |
2023-05-04 | 603976 | 19.52 | 19.14 | 19.17 | 19.5 | 1.88% | 0.53 | 买点 |
2023-04-28 | 603976 | 19.2 | 18.91 | 18.92 | 19.14 | 1.16% | 0.47 | -- |
2023-04-27 | 603976 | 19.19 | 18.55 | 18.55 | 18.92 | 0.32% | 0.56 | -- |
2023-04-26 | 603976 | 18.97 | 18.19 | 18.2 | 18.86 | 3.91% | 0.82 | -- |
2023-04-25 | 603976 | 18.82 | 17.7 | 18.82 | 18.15 | -3.56% | 0.91 | -- |
2023-04-24 | 603976 | 19.57 | 18.76 | 19.53 | 18.82 | -2.54% | 0.77 | -- |
2023-04-21 | 603976 | 19.68 | 19.27 | 19.51 | 19.31 | -1.03% | 0.45 | -- |
2023-04-20 | 603976 | 19.91 | 19.46 | 19.89 | 19.51 | -1.91% | 0.61 | -- |
2023-04-19 | 603976 | 19.96 | 19.7 | 19.88 | 19.89 | -0.25% | 0.41 | -- |
2023-04-18 | 603976 | 20.08 | 19.9 | 20.08 | 19.94 | -0.55% | 0.37 | 卖点 |
2023-04-17 | 603976 | 20.28 | 19.93 | 20.26 | 20.05 | -1.04% | 0.46 | -- |
2023-04-14 | 603976 | 20.58 | 20.01 | 20.01 | 20.26 | 1.3% | 0.9 | 买点 |
2023-04-13 | 603976 | 20.09 | 19.71 | 19.91 | 20 | 0.55% | 0.48 | -- |
2023-04-12 | 603976 | 20.03 | 19.78 | 19.78 | 19.89 | 0.56% | 0.42 | -- |
2023-04-11 | 603976 | 20.09 | 19.75 | 20.09 | 19.78 | -0.9% | 0.54 | -- |
2023-04-10 | 603976 | 20.5 | 19.88 | 20.3 | 19.96 | -1.19% | 0.75 | -- |
2023-04-07 | 603976 | 20.3 | 19.92 | 20.01 | 20.2 | 0.4% | 0.72 | -- |
2023-04-06 | 603976 | 20.12 | 19.4 | 19.76 | 20.12 | 1.77% | 0.95 | -- |
2023-04-04 | 603976 | 20.3 | 19.7 | 20.3 | 19.77 | -3.04% | 1.87 | -- |
2023-04-03 | 603976 | 21.34 | 20.14 | 21.19 | 20.39 | -3.82% | 2.42 | -- |
2023-03-31 | 603976 | 21.28 | 21.07 | 21.1 | 21.2 | 0.76% | 0.5 | -- |
2023-03-30 | 603976 | 21.5 | 20.85 | 21.32 | 21.04 | -1.27% | 0.5 | -- |
2023-03-29 | 603976 | 21.51 | 21.18 | 21.51 | 21.31 | -0.75% | 0.5 | 卖点 |
2023-03-28 | 603976 | 21.8 | 21.46 | 21.7 | 21.47 | -1.06% | 0.37 | -- |
2023-03-27 | 603976 | 21.91 | 21.51 | 21.62 | 21.7 | 0.56% | 0.46 | -- |
2023-03-24 | 603976 | 21.98 | 21.56 | 21.83 | 21.58 | -0.64% | 0.39 | -- |
2023-03-23 | 603976 | 21.9 | 21.4 | 21.53 | 21.72 | 0.88% | 0.46 | -- |
2023-03-22 | 603976 | 21.58 | 21.17 | 21.36 | 21.53 | 0.8% | 0.39 | -- |
2023-03-21 | 603976 | 21.38 | 20.9 | 20.9 | 21.36 | 1.76% | 0.45 | 买点 |
2023-03-20 | 603976 | 21.2 | 20.82 | 20.96 | 20.99 | 0% | 0.47 | -- |
2023-03-17 | 603976 | 21.32 | 20.92 | 21.3 | 20.99 | -0.99% | 0.69 | -- |
2023-03-16 | 603976 | 21.44 | 21.07 | 21.17 | 21.2 | -1.12% | 0.41 | -- |
2023-03-15 | 603976 | 21.57 | 21.16 | 21.2 | 21.44 | 1.95% | 0.47 | -- |
2023-03-14 | 603976 | 21.33 | 20.72 | 21.33 | 21.03 | -1.45% | 0.65 | -- |
2023-03-13 | 603976 | 21.53 | 21.11 | 21.21 | 21.34 | -0.93% | 0.44 | -- |
2023-03-10 | 603976 | 21.9 | 21.52 | 21.69 | 21.54 | -0.69% | 0.52 | -- |
2023-03-09 | 603976 | 21.73 | 21.51 | 21.62 | 21.69 | 0.37% | 0.27 | -- |
2023-03-08 | 603976 | 21.66 | 21.2 | 21.44 | 21.61 | 0.75% | 0.37 | -- |
2023-03-07 | 603976 | 22.15 | 21.43 | 22.07 | 21.45 | -2.81% | 0.65 | -- |
2023-03-06 | 603976 | 22.99 | 21.96 | 22.16 | 22.07 | -0.36% | 0.49 | -- |
2023-03-03 | 603976 | 22.34 | 22.04 | 22.27 | 22.15 | 0.45% | 0.59 | -- |
2023-03-02 | 603976 | 22.37 | 22.03 | 22.31 | 22.05 | -0.99% | 0.5 | 卖点 |
2023-03-01 | 603976 | 22.28 | 21.91 | 22.1 | 22.27 | 0.95% | 0.45 | 买点 |
2023-02-28 | 603976 | 22.14 | 21.84 | 21.95 | 22.06 | 0.87% | 0.3 | -- |
2023-02-27 | 603976 | 22.33 | 21.81 | 22.25 | 21.87 | -1.71% | 0.53 | -- |
2023-02-24 | 603976 | 22.39 | 22.1 | 22.39 | 22.25 | -0.04% | 0.34 | -- |
2023-02-23 | 603976 | 22.5 | 22.1 | 22.4 | 22.26 | -0.67% | 0.45 | 卖点 |
2023-02-22 | 603976 | 22.44 | 22.11 | 22.2 | 22.41 | 0.4% | 0.47 | -- |