近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
法兰泰克(603966)今日涨幅为-5.66%,平均成交的价格为:12.53,其中成交最活跃的的价格为:13.25、13.24、13.17,成交密集的手数区间:100-150、70-100、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
13.25 | 4600 | 0.07% | 0 | 0% |
13.24 | 0 | 0% | 4372 | 0.07% |
13.17 | 2100 | 0.03% | 200 | 0% |
13.16 | 1500 | 0.02% | 200 | 0% |
13.2 | 200 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 4.82万 | 321.07 | 31.13万 | 2075.47 |
70-100 | 4.51万 | 451 | 22.95万 | 2294.6 |
200-300 | 5.15万 | 171.67 | 11.45万 | 381.67 |
150-200 | 0 | 0 | 6.98万 | 349 |
300-500 | 6.95万 | 139 | 0 | 0 |
法兰泰克(603966)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
法兰泰克(603966)价格支撑位:12.03,压力位:13.79,5日均价:12.81,20日均价:12.99,60日均价:12.16,当前价格:12.51。在近60交易日内:区间涨跌幅:5.93%,区间振幅:32.09%;沪深300涨跌幅:-9.48%,区间换手率:1.95%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603966 | 13.25 | 12.92 | 13.15 | 13.14 | 0.38% | 2.49 | -- |
2023-05-18 | 603966 | 13.12 | 12.92 | 12.99 | 13.09 | 0.23% | 2.72 | -- |
2023-05-17 | 603966 | 13.23 | 12.65 | 12.81 | 13.06 | 1.95% | 2.73 | 买点 |
2023-05-16 | 603966 | 12.83 | 12.42 | 12.5 | 12.81 | 2.56% | 3.58 | -- |
2023-05-15 | 603966 | 12.8 | 12.17 | 12.39 | 12.49 | 0.81% | 3.99 | -- |
2023-05-12 | 603966 | 12.54 | 12.3 | 12.44 | 12.39 | -0.16% | 1.96 | -- |
2023-05-11 | 603966 | 12.58 | 12.34 | 12.54 | 12.41 | -1.12% | 2.68 | -- |
2023-05-10 | 603966 | 12.85 | 12.29 | 12.81 | 12.55 | -2.03% | 4.81 | -- |
2023-05-09 | 603966 | 13.29 | 12.56 | 13.16 | 12.81 | -3.25% | 4.64 | -- |
2023-05-08 | 603966 | 13.35 | 12.92 | 13.16 | 13.24 | 0.38% | 3.1 | -- |
2023-05-05 | 603966 | 13.65 | 12.82 | 13.35 | 13.19 | -0.9% | 6.01 | -- |
2023-05-04 | 603966 | 14.47 | 13.11 | 14.42 | 13.31 | -8.27% | 8.6 | 卖点 |
2023-04-28 | 603966 | 14.78 | 13.27 | 14.7 | 14.51 | -1.56% | 12.9 | -- |
2023-04-27 | 603966 | 15.08 | 14.35 | 14.52 | 14.74 | 1.03% | 3.51 | -- |
2023-04-26 | 603966 | 14.74 | 13.6 | 13.68 | 14.59 | 6.73% | 5.03 | 买点 |
2023-04-25 | 603966 | 14.13 | 13.55 | 14.03 | 13.67 | -2.29% | 2.87 | -- |
2023-04-24 | 603966 | 14.46 | 13.72 | 14.15 | 13.99 | -2.03% | 5.86 | -- |
2023-04-21 | 603966 | 14.79 | 14.09 | 14.37 | 14.28 | -0.9% | 2.78 | -- |
2023-04-20 | 603966 | 14.5 | 13.98 | 14.5 | 14.41 | -0.62% | 4.04 | 卖点 |
2023-04-19 | 603966 | 14.8 | 13.81 | 14.32 | 14.5 | 0.83% | 6.55 | -- |
2023-04-18 | 603966 | 14.88 | 14.25 | 14.88 | 14.38 | -2.9% | 4.12 | -- |
2023-04-17 | 603966 | 15.08 | 14.63 | 14.91 | 14.81 | 0.2% | 3.02 | -- |
2023-04-14 | 603966 | 14.99 | 14.36 | 14.58 | 14.78 | 1.86% | 4.92 | -- |
2023-04-13 | 603966 | 14.83 | 14.36 | 14.8 | 14.51 | -1.89% | 3.25 | -- |
2023-04-12 | 603966 | 14.87 | 14.56 | 14.79 | 14.79 | -0.14% | 3.92 | -- |
2023-04-11 | 603966 | 14.95 | 13.87 | 14 | 14.81 | 5.56% | 9.15 | -- |
2023-04-10 | 603966 | 14.1 | 13.26 | 13.36 | 14.03 | 4.16% | 5.87 | 买点 |
2023-04-07 | 603966 | 13.74 | 13.3 | 13.54 | 13.47 | 0.22% | 4.84 | -- |
2023-04-06 | 603966 | 14.03 | 13.15 | 13.8 | 13.44 | -2.82% | 7.07 | -- |
2023-04-04 | 603966 | 14.62 | 13.57 | 14.62 | 13.83 | -5.4% | 7.68 | 卖点 |
2023-04-03 | 603966 | 14.84 | 14.08 | 14.12 | 14.62 | 3.69% | 5.6 | -- |
2023-03-31 | 603966 | 14.29 | 13.91 | 14.15 | 14.1 | -0.91% | 4.31 | -- |
2023-03-30 | 603966 | 14.59 | 13.63 | 13.82 | 14.23 | 2.97% | 7.44 | 买点 |
2023-03-29 | 603966 | 14.23 | 13.29 | 13.41 | 13.82 | 3.68% | 8.95 | -- |
2023-03-28 | 603966 | 13.95 | 13.3 | 13.83 | 13.33 | -1.84% | 3.85 | -- |
2023-03-27 | 603966 | 13.7 | 13.28 | 13.63 | 13.58 | -0.88% | 6.37 | -- |
2023-03-24 | 603966 | 14.15 | 13.6 | 13.73 | 13.7 | -0.29% | 4.08 | -- |
2023-03-23 | 603966 | 14.15 | 13.55 | 14.11 | 13.74 | -2.69% | 6.27 | -- |
2023-03-22 | 603966 | 14.76 | 14 | 14.56 | 14.12 | -3.49% | 7.55 | -- |
2023-03-21 | 603966 | 14.7 | 14.03 | 14.2 | 14.63 | 3.1% | 4.06 | -- |
2023-03-20 | 603966 | 14.34 | 13.91 | 14.16 | 14.19 | 0.71% | 4.51 | -- |
2023-03-17 | 603966 | 14.61 | 13.75 | 14.28 | 14.09 | -0.42% | 11.46 | -- |
2023-03-16 | 603966 | 15.09 | 14.02 | 14.99 | 14.15 | -6.54% | 10.45 | -- |
2023-03-15 | 603966 | 15.35 | 14.95 | 14.98 | 15.14 | 0.93% | 3.21 | -- |
2023-03-14 | 603966 | 15.6 | 14.91 | 15.52 | 15 | -2.79% | 5.02 | 卖点 |
2023-03-13 | 603966 | 15.65 | 15.24 | 15.58 | 15.43 | -1.53% | 3.46 | -- |
2023-03-10 | 603966 | 16.08 | 15.18 | 15.76 | 15.67 | 0.32% | 7.15 | -- |
2023-03-09 | 603966 | 15.87 | 15.31 | 15.6 | 15.62 | 0.13% | 5.19 | -- |
2023-03-08 | 603966 | 15.83 | 15.26 | 15.51 | 15.6 | 0.26% | 6.02 | -- |
2023-03-07 | 603966 | 16.01 | 15.01 | 15.43 | 15.56 | 0.06% | 10.45 | -- |
2023-03-06 | 603966 | 15.79 | 15.07 | 15.15 | 15.55 | 3.19% | 13.64 | -- |
2023-03-03 | 603966 | 15.45 | 14.26 | 14.28 | 15.07 | 4.51% | 16.06 | 买点 |
2023-03-02 | 603966 | 14.48 | 13.93 | 14.37 | 14.42 | 0.84% | 9.65 | -- |
2023-03-01 | 603966 | 14.4 | 14.1 | 14.24 | 14.3 | 0.49% | 6.4 | -- |
2023-02-28 | 603966 | 14.55 | 14.14 | 14.4 | 14.23 | -1.32% | 7.54 | -- |
2023-02-27 | 603966 | 14.68 | 14.13 | 14.19 | 14.42 | -1.23% | 10.4 | 卖点 |
2023-02-24 | 603966 | 15.09 | 14.48 | 14.9 | 14.6 | -1.68% | 9.23 | -- |
2023-02-23 | 603966 | 15.34 | 14.76 | 15 | 14.85 | -0.6% | 8.91 | -- |
2023-02-22 | 603966 | 15.29 | 14.86 | 14.96 | 14.94 | -0.8% | 8.09 | -- |