近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
大理药业(603963)今日涨幅为10.03%，平均成交的价格为：15.86，其中成交最活跃的的价格为：16.79、16.78、16.75，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.79 | 151.71万 | 5.71% | 753.1万 | 28.33% |
| 16.78 | 26.85万 | 1.01% | 2.43万 | 0.09% |
| 16.75 | 17.82万 | 0.67% | 7.14万 | 0.27% |
| 16.76 | 15.21万 | 0.57% | 5.25万 | 0.2% |
| 16.77 | 8.96万 | 0.34% | 6100 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 44.53万 | 1484.22 | 57.24万 | 1908.11 |
| 300-500 | 17.85万 | 357 | 58.05万 | 1161.03 |
| 500-700 | 5.67万 | 81 | 34.23万 | 489 |
| 1000-1500 | 0 | 0 | 12.73万 | 84.87 |
| 700-1000 | 0 | 0 | 8.12万 | 81.2 |
大理药业(603963)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
大理药业(603963)价格支撑位：12.7，压力位：16.79，5日均价：15.59，20日均价：14.56，60日均价：14.33，当前价格：16.79。在近60交易日内：区间涨跌幅：1.33%，区间振幅：29.51%；沪深300涨跌幅：-9.48%，区间换手率：3.78%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603963 | 11.3 | 10.96 | 11.1 | 11.22 | 1.45% | 2.29 | -- |
| 2023-05-18 | 603963 | 11.27 | 11 | 11.18 | 11.06 | -0.72% | 1.31 | -- |
| 2023-05-17 | 603963 | 11.17 | 10.87 | 11.04 | 11.14 | 0% | 2.19 | -- |
| 2023-05-16 | 603963 | 11.3 | 10.78 | 10.94 | 11.14 | 1.83% | 3.26 | 买点 |
| 2023-05-15 | 603963 | 10.98 | 10.65 | 10.83 | 10.94 | 0% | 1.64 | -- |
| 2023-05-12 | 603963 | 11.14 | 10.76 | 10.83 | 10.94 | 0.46% | 1.84 | -- |
| 2023-05-11 | 603963 | 11.11 | 10.83 | 11.11 | 10.89 | -1.27% | 1.44 | -- |
| 2023-05-10 | 603963 | 11.13 | 10.79 | 10.79 | 11.03 | 0.46% | 1.57 | -- |
| 2023-05-09 | 603963 | 11.3 | 10.85 | 11.09 | 10.98 | -1.96% | 2.32 | 卖点 |
| 2023-05-08 | 603963 | 11.55 | 11.15 | 11.26 | 11.2 | -0.71% | 2.16 | -- |
| 2023-05-05 | 603963 | 11.68 | 11.15 | 11.58 | 11.28 | -2.59% | 2.52 | -- |
| 2023-05-04 | 603963 | 11.66 | 11.2 | 11.22 | 11.58 | 3.21% | 3.6 | -- |
| 2023-04-28 | 603963 | 11.28 | 10.97 | 11.06 | 11.22 | 0.72% | 2.95 | -- |
| 2023-04-27 | 603963 | 11.29 | 10.78 | 10.78 | 11.14 | 2.77% | 3.5 | 买点 |
| 2023-04-26 | 603963 | 10.94 | 10.53 | 10.53 | 10.84 | 2.26% | 2.44 | -- |
| 2023-04-25 | 603963 | 11.36 | 10.48 | 11.36 | 10.6 | -5.61% | 3.26 | -- |
| 2023-04-24 | 603963 | 11.41 | 10.9 | 10.9 | 11.23 | 3.41% | 4.02 | -- |
| 2023-04-21 | 603963 | 11.18 | 10.83 | 10.85 | 10.86 | 0.28% | 3.02 | -- |
| 2023-04-20 | 603963 | 11.08 | 10.75 | 11.08 | 10.83 | -2.26% | 1.89 | -- |
| 2023-04-19 | 603963 | 11.34 | 11.06 | 11.3 | 11.08 | -2.29% | 1.9 | -- |
| 2023-04-18 | 603963 | 11.5 | 11.3 | 11.49 | 11.34 | -1.31% | 1.23 | -- |
| 2023-04-17 | 603963 | 11.51 | 11.3 | 11.51 | 11.49 | -0.43% | 1.45 | -- |
| 2023-04-14 | 603963 | 11.72 | 11.46 | 11.59 | 11.54 | 0.26% | 1.5 | -- |
| 2023-04-13 | 603963 | 11.6 | 11.33 | 11.57 | 11.51 | -0.52% | 1.61 | -- |
| 2023-04-12 | 603963 | 11.7 | 11.51 | 11.63 | 11.57 | -0.26% | 1.17 | -- |
| 2023-04-11 | 603963 | 11.67 | 11.49 | 11.51 | 11.6 | -0.17% | 1.43 | -- |
| 2023-04-10 | 603963 | 11.91 | 11.56 | 11.91 | 11.62 | -2.02% | 2.23 | -- |
| 2023-04-07 | 603963 | 12.06 | 11.8 | 11.97 | 11.86 | -1.66% | 2.98 | 卖点 |
| 2023-04-06 | 603963 | 12.3 | 11.6 | 11.7 | 12.06 | 4.06% | 5.19 | 买点 |
| 2023-04-04 | 603963 | 11.79 | 11.56 | 11.68 | 11.59 | -0.77% | 1.77 | -- |
| 2023-04-03 | 603963 | 11.85 | 11.58 | 11.77 | 11.68 | -0.85% | 1.91 | -- |
| 2023-03-31 | 603963 | 12 | 11.55 | 11.59 | 11.78 | 1.64% | 2.4 | -- |
| 2023-03-30 | 603963 | 11.86 | 11.48 | 11.86 | 11.59 | -2.28% | 2.27 | -- |
| 2023-03-29 | 603963 | 12.25 | 11.81 | 12.2 | 11.86 | -2.79% | 2.1 | -- |
| 2023-03-28 | 603963 | 12.25 | 12.14 | 12.14 | 12.2 | 0.08% | 1.42 | -- |
| 2023-03-27 | 603963 | 12.27 | 12.09 | 12.18 | 12.19 | -0.16% | 1.03 | -- |
| 2023-03-24 | 603963 | 12.39 | 12.15 | 12.22 | 12.21 | 0% | 1.33 | -- |
| 2023-03-23 | 603963 | 12.31 | 12.11 | 12.31 | 12.21 | -0.81% | 1.46 | -- |
| 2023-03-22 | 603963 | 12.46 | 12.25 | 12.28 | 12.31 | 0.24% | 1.62 | -- |
| 2023-03-21 | 603963 | 12.32 | 12.19 | 12.32 | 12.28 | 0.66% | 1.77 | -- |
| 2023-03-20 | 603963 | 12.6 | 12.08 | 12.6 | 12.2 | -3.17% | 2.94 | -- |
| 2023-03-17 | 603963 | 12.88 | 12.51 | 12.8 | 12.6 | -1.41% | 2.47 | -- |
| 2023-03-16 | 603963 | 13.04 | 12.64 | 12.79 | 12.78 | -1.24% | 2.55 | 卖点 |
| 2023-03-15 | 603963 | 13.1 | 12.55 | 12.55 | 12.94 | 3.11% | 4.54 | 买点 |
| 2023-03-14 | 603963 | 12.86 | 12.46 | 12.66 | 12.55 | -1.95% | 2.02 | -- |
| 2023-03-13 | 603963 | 12.81 | 12.51 | 12.7 | 12.8 | 0.31% | 1.94 | -- |
| 2023-03-10 | 603963 | 13.18 | 12.7 | 13.1 | 12.76 | -3.19% | 2.74 | 卖点 |
| 2023-03-09 | 603963 | 13.45 | 12.81 | 12.81 | 13.18 | 2.97% | 3.87 | 买点 |
| 2023-03-08 | 603963 | 12.9 | 12.72 | 12.81 | 12.8 | -0.31% | 1.6 | -- |
| 2023-03-07 | 603963 | 13.11 | 12.83 | 13.01 | 12.84 | -1.61% | 3 | -- |
| 2023-03-06 | 603963 | 13.23 | 13.02 | 13.13 | 13.05 | -0.61% | 2.24 | -- |
| 2023-03-03 | 603963 | 13.22 | 13.01 | 13.12 | 13.13 | 0.08% | 1.95 | -- |
| 2023-03-02 | 603963 | 13.32 | 13.09 | 13.3 | 13.12 | -1.94% | 3.9 | -- |
| 2023-03-01 | 603963 | 13.69 | 13.2 | 13.69 | 13.38 | -0.74% | 4.95 | -- |
| 2023-02-28 | 603963 | 13.51 | 13.02 | 13.02 | 13.48 | 3.53% | 6.2 | -- |
| 2023-02-27 | 603963 | 13.45 | 13 | 13.27 | 13.02 | -1.66% | 3.28 | -- |
| 2023-02-24 | 603963 | 13.48 | 13.17 | 13.45 | 13.24 | -1.56% | 3.52 | -- |
| 2023-02-23 | 603963 | 13.5 | 13.31 | 13.41 | 13.45 | -0.52% | 4.55 | -- |
| 2023-02-22 | 603963 | 13.88 | 13.5 | 13.69 | 13.52 | -1.82% | 5.62 | 卖点 |