近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
百利科技(603959)今日涨幅为-0.70%,平均成交的价格为:12.94,其中成交最活跃的的价格为:13.11、13.12、13.13,成交密集的手数区间:100-150、300-500、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
13.11 | 21.27万 | 4.68% | 9.38万 | 2.06% |
13.12 | 10.84万 | 2.38% | 8.92万 | 1.96% |
13.13 | 8.51万 | 1.87% | 6.5万 | 1.43% |
13.14 | 6.76万 | 1.49% | 1.95万 | 0.43% |
13.15 | 4.32万 | 0.95% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 12.24万 | 816 | 13.62万 | 907.87 |
300-500 | 10.92万 | 218.4 | 7.85万 | 157 |
200-300 | 14.76万 | 492 | 4万 | 133.33 |
70-100 | 5.5万 | 549.8 | 11.44万 | 1144.22 |
150-200 | 7.07万 | 353.5 | 7.56万 | 378 |
百利科技(603959)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
百利科技(603959)价格支撑位:11.29,压力位:13.61,5日均价:13.04,20日均价:12.52,60日均价:13.4,当前价格:12.82。在近60交易日内:区间涨跌幅:-17.61%,区间振幅:34.77%;沪深300涨跌幅:-9.48%,区间换手率:0.98%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603959 | 10.38 | 9.99 | 10.03 | 10.31 | 2.79% | 10.72 | -- |
2023-05-18 | 603959 | 10.13 | 9.99 | 10.03 | 10.03 | 0% | 7.01 | -- |
2023-05-17 | 603959 | 10.09 | 9.82 | 9.88 | 10.03 | 1.62% | 8.45 | -- |
2023-05-16 | 603959 | 10.05 | 9.76 | 9.89 | 9.87 | 0.2% | 9.04 | -- |
2023-05-15 | 603959 | 10.1 | 9.65 | 9.7 | 9.85 | 1.65% | 11.95 | -- |
2023-05-12 | 603959 | 9.77 | 9.63 | 9.7 | 9.69 | -0.41% | 4.37 | -- |
2023-05-11 | 603959 | 9.79 | 9.55 | 9.55 | 9.73 | 1.57% | 5.83 | -- |
2023-05-10 | 603959 | 9.64 | 9.44 | 9.44 | 9.58 | 0.84% | 5.43 | -- |
2023-05-09 | 603959 | 9.7 | 9.48 | 9.69 | 9.5 | -1.04% | 6.93 | -- |
2023-05-08 | 603959 | 9.84 | 9.58 | 9.81 | 9.6 | -1.03% | 6.9 | -- |
2023-05-05 | 603959 | 9.8 | 9.6 | 9.77 | 9.7 | 0.21% | 8.58 | -- |
2023-05-04 | 603959 | 9.84 | 9.49 | 9.5 | 9.68 | 2.33% | 12.69 | -- |
2023-04-28 | 603959 | 9.52 | 9.24 | 9.28 | 9.46 | 2.38% | 5.44 | 买点 |
2023-04-27 | 603959 | 9.34 | 9.12 | 9.24 | 9.24 | 0% | 5.8 | -- |
2023-04-26 | 603959 | 9.3 | 9 | 9.05 | 9.24 | 2.1% | 5 | -- |
2023-04-25 | 603959 | 9.31 | 8.94 | 9.18 | 9.05 | -2.27% | 6.68 | -- |
2023-04-24 | 603959 | 9.43 | 9.14 | 9.36 | 9.26 | -1.49% | 6.64 | -- |
2023-04-21 | 603959 | 9.63 | 9.4 | 9.52 | 9.4 | -1.47% | 6.09 | 卖点 |
2023-04-20 | 603959 | 9.78 | 9.3 | 9.78 | 9.54 | -3.05% | 11.49 | -- |
2023-04-19 | 603959 | 10.03 | 9.43 | 9.54 | 9.84 | 3.14% | 13.01 | -- |
2023-04-18 | 603959 | 9.66 | 9.48 | 9.61 | 9.54 | -0.42% | 6.76 | -- |
2023-04-17 | 603959 | 9.69 | 9.53 | 9.56 | 9.58 | -0.52% | 7.45 | -- |
2023-04-14 | 603959 | 9.67 | 9.24 | 9.24 | 9.63 | 4.45% | 14.63 | 买点 |
2023-04-13 | 603959 | 9.32 | 9.15 | 9.26 | 9.22 | -0.32% | 5.47 | -- |
2023-04-12 | 603959 | 9.36 | 9.21 | 9.32 | 9.25 | -0.86% | 5.41 | -- |
2023-04-11 | 603959 | 9.39 | 9.21 | 9.35 | 9.33 | 0.21% | 4.09 | -- |
2023-04-10 | 603959 | 9.44 | 9.28 | 9.38 | 9.31 | -1.06% | 5.23 | -- |
2023-04-07 | 603959 | 9.48 | 9.35 | 9.39 | 9.41 | 0.11% | 3.52 | -- |
2023-04-06 | 603959 | 9.57 | 9.39 | 9.57 | 9.4 | -1.05% | 4.53 | -- |
2023-04-04 | 603959 | 9.64 | 9.44 | 9.58 | 9.5 | -1.04% | 4.44 | 卖点 |
2023-04-03 | 603959 | 9.61 | 9.4 | 9.51 | 9.6 | 0.84% | 5.66 | 买点 |
2023-03-31 | 603959 | 9.65 | 9.35 | 9.35 | 9.52 | 2.04% | 6.24 | -- |
2023-03-30 | 603959 | 9.46 | 9.3 | 9.37 | 9.33 | -0.43% | 4.26 | -- |
2023-03-29 | 603959 | 9.55 | 9.35 | 9.5 | 9.37 | -1.37% | 4.46 | -- |
2023-03-28 | 603959 | 9.68 | 9.47 | 9.6 | 9.5 | -1.35% | 4.08 | -- |
2023-03-27 | 603959 | 9.75 | 9.57 | 9.6 | 9.63 | -0.41% | 3.87 | -- |
2023-03-24 | 603959 | 9.77 | 9.57 | 9.71 | 9.67 | -0.72% | 4.74 | -- |
2023-03-23 | 603959 | 9.82 | 9.64 | 9.81 | 9.74 | -1.32% | 5.68 | 卖点 |
2023-03-22 | 603959 | 9.93 | 9.57 | 9.62 | 9.87 | 3.13% | 8.36 | 买点 |
2023-03-21 | 603959 | 9.58 | 9.4 | 9.51 | 9.57 | 1.16% | 4.86 | -- |
2023-03-20 | 603959 | 9.67 | 9.4 | 9.49 | 9.46 | -0.84% | 5.77 | -- |
2023-03-17 | 603959 | 9.74 | 9.52 | 9.67 | 9.54 | -1.14% | 5.58 | -- |
2023-03-16 | 603959 | 9.92 | 9.58 | 9.92 | 9.65 | -2.92% | 6.29 | -- |
2023-03-15 | 603959 | 10.01 | 9.85 | 9.89 | 9.94 | 1.22% | 5.82 | -- |
2023-03-14 | 603959 | 10.1 | 9.69 | 10.08 | 9.82 | -2.68% | 9.32 | -- |
2023-03-13 | 603959 | 10.32 | 9.97 | 10.3 | 10.09 | -2.13% | 11.77 | -- |
2023-03-10 | 603959 | 10.41 | 10.21 | 10.3 | 10.31 | -0.77% | 4.5 | -- |
2023-03-09 | 603959 | 10.55 | 10.3 | 10.43 | 10.39 | -0.1% | 3.76 | -- |
2023-03-08 | 603959 | 10.42 | 10.04 | 10.4 | 10.4 | 0.1% | 7.48 | -- |
2023-03-07 | 603959 | 10.83 | 10.31 | 10.36 | 10.39 | 0.29% | 11.59 | -- |
2023-03-06 | 603959 | 10.66 | 10.32 | 10.65 | 10.36 | -2.72% | 7.75 | -- |
2023-03-03 | 603959 | 10.73 | 10.56 | 10.57 | 10.65 | 0.76% | 5.32 | -- |
2023-03-02 | 603959 | 10.9 | 10.5 | 10.88 | 10.57 | -2.67% | 11.79 | -- |
2023-03-01 | 603959 | 10.96 | 10.83 | 10.94 | 10.86 | -0.73% | 5.76 | -- |
2023-02-28 | 603959 | 10.99 | 10.84 | 10.91 | 10.94 | 0.92% | 5.53 | -- |
2023-02-27 | 603959 | 11.03 | 10.82 | 10.97 | 10.84 | -1.45% | 4.98 | -- |
2023-02-24 | 603959 | 11.09 | 10.95 | 11.05 | 11 | -0.9% | 5.39 | -- |
2023-02-23 | 603959 | 11.26 | 11.02 | 11.11 | 11.1 | 0.27% | 7.09 | -- |
2023-02-22 | 603959 | 11.1 | 10.98 | 11.05 | 11.07 | -0.45% | 7.08 | -- |