近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
睿能科技(603933)今日涨幅为0.39%,平均成交的价格为:10.27,其中成交最活跃的的价格为:10.38、10.41、10.40,成交密集的手数区间:100-150、50-70、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.38 | 4.24万 | 3.26% | 4.2万 | 3.23% |
10.41 | 5.32万 | 4.09% | 2.5万 | 1.92% |
10.4 | 2.81万 | 2.16% | 4.66万 | 3.59% |
10.39 | 2.89万 | 2.22% | 2.42万 | 1.86% |
10.42 | 2200 | 0.17% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 3.8万 | 253.53 | 3.57万 | 238 |
50-70 | 2.7万 | 385.71 | 3.51万 | 501.43 |
70-100 | 8300 | 83 | 2.38万 | 238 |
200-300 | 2.35万 | 78.33 | 0 | 0 |
150-200 | 1.78万 | 89 | 0 | 0 |
睿能科技(603933)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
睿能科技(603933)价格支撑位:9.82,压力位:10.73,5日均价:10.41,20日均价:10.29,60日均价:10.6,当前价格:10.35。在近60交易日内:区间涨跌幅:-17.73%,区间振幅:33.94%;沪深300涨跌幅:-9.48%,区间换手率:0.61%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603933 | 13.4 | 12.18 | 12.18 | 13.4 | 10.02% | 6.39 | -- |
2023-05-18 | 603933 | 12.2 | 11.89 | 11.99 | 12.18 | 2.01% | 1.74 | -- |
2023-05-17 | 603933 | 12.08 | 11.6 | 11.66 | 11.94 | 2.05% | 1.68 | -- |
2023-05-16 | 603933 | 11.85 | 11.61 | 11.85 | 11.7 | -1.27% | 1.01 | -- |
2023-05-15 | 603933 | 11.85 | 11.5 | 11.63 | 11.85 | 2.6% | 1.31 | -- |
2023-05-12 | 603933 | 11.82 | 11.51 | 11.66 | 11.55 | -0.86% | 0.75 | -- |
2023-05-11 | 603933 | 11.75 | 11.51 | 11.54 | 11.65 | 0.95% | 0.92 | -- |
2023-05-10 | 603933 | 11.69 | 11.36 | 11.52 | 11.54 | -0.17% | 1.18 | -- |
2023-05-09 | 603933 | 11.7 | 11.34 | 11.7 | 11.56 | -1.45% | 1.65 | -- |
2023-05-08 | 603933 | 11.8 | 11.55 | 11.61 | 11.73 | 0.34% | 1.5 | -- |
2023-05-05 | 603933 | 11.72 | 11.47 | 11.48 | 11.69 | 1.21% | 1.73 | -- |
2023-05-04 | 603933 | 11.68 | 11.24 | 11.35 | 11.55 | 1.32% | 2.39 | 买点 |
2023-04-28 | 603933 | 11.43 | 10.95 | 10.95 | 11.4 | 4.59% | 2.06 | -- |
2023-04-27 | 603933 | 11.14 | 10.86 | 10.98 | 10.9 | -1.27% | 1.74 | -- |
2023-04-26 | 603933 | 11.14 | 10.75 | 10.8 | 11.04 | 2.13% | 1.68 | -- |
2023-04-25 | 603933 | 11.25 | 10.71 | 11.06 | 10.81 | -2.7% | 2.47 | -- |
2023-04-24 | 603933 | 11.43 | 10.94 | 11.38 | 11.11 | -2.54% | 2.62 | -- |
2023-04-21 | 603933 | 12.3 | 11.38 | 12.22 | 11.4 | -6.71% | 3.72 | -- |
2023-04-20 | 603933 | 12.45 | 12.13 | 12.35 | 12.22 | -1.05% | 1.67 | -- |
2023-04-19 | 603933 | 12.58 | 12.21 | 12.22 | 12.35 | 0.98% | 2.42 | -- |
2023-04-18 | 603933 | 12.8 | 12.13 | 12.8 | 12.23 | -4.45% | 3.57 | -- |
2023-04-17 | 603933 | 13.03 | 12.71 | 12.9 | 12.8 | -1.01% | 2.23 | 卖点 |
2023-04-14 | 603933 | 13 | 12.61 | 12.97 | 12.93 | 1.02% | 2.34 | 买点 |
2023-04-13 | 603933 | 13.09 | 12.7 | 13.05 | 12.8 | -2.29% | 2.67 | 卖点 |
2023-04-12 | 603933 | 13.15 | 12.66 | 12.75 | 13.1 | 2.99% | 3.93 | 买点 |
2023-04-11 | 603933 | 12.83 | 12.61 | 12.79 | 12.72 | 0.08% | 1.89 | -- |
2023-04-10 | 603933 | 13.05 | 12.64 | 13.04 | 12.71 | -2.61% | 3.32 | 卖点 |
2023-04-07 | 603933 | 13.3 | 12.95 | 13.3 | 13.05 | -1.29% | 3.67 | -- |
2023-04-06 | 603933 | 13.31 | 12.87 | 12.87 | 13.22 | 1.69% | 6.15 | -- |
2023-04-04 | 603933 | 13.16 | 12.86 | 13.07 | 13 | -0.84% | 4.68 | -- |
2023-04-03 | 603933 | 13.29 | 12.78 | 12.8 | 13.11 | 4.63% | 8.43 | -- |
2023-03-31 | 603933 | 12.77 | 12.4 | 12.77 | 12.53 | -2.26% | 3.67 | -- |
2023-03-30 | 603933 | 12.92 | 12.42 | 12.55 | 12.82 | 2.72% | 4.9 | -- |
2023-03-29 | 603933 | 12.59 | 12.28 | 12.52 | 12.48 | 0.4% | 1.95 | -- |
2023-03-28 | 603933 | 12.69 | 12.41 | 12.69 | 12.43 | -2.13% | 1.77 | -- |
2023-03-27 | 603933 | 12.75 | 12.5 | 12.72 | 12.7 | -0.08% | 2.41 | -- |
2023-03-24 | 603933 | 12.74 | 12.52 | 12.74 | 12.71 | 0.55% | 2.85 | -- |
2023-03-23 | 603933 | 12.65 | 12.35 | 12.4 | 12.64 | 1.61% | 3.65 | -- |
2023-03-22 | 603933 | 12.45 | 12.23 | 12.33 | 12.44 | 1.47% | 2.62 | -- |
2023-03-21 | 603933 | 12.27 | 12 | 12.17 | 12.26 | 1.16% | 1.89 | 买点 |
2023-03-20 | 603933 | 12.31 | 12 | 12.18 | 12.12 | -0.25% | 1.78 | -- |
2023-03-17 | 603933 | 12.2 | 12 | 12.09 | 12.15 | 1.84% | 1.69 | -- |
2023-03-16 | 603933 | 12.37 | 11.91 | 12.34 | 11.93 | -3.4% | 1.93 | 卖点 |
2023-03-15 | 603933 | 12.41 | 12.13 | 12.21 | 12.35 | 2.07% | 2.49 | 买点 |
2023-03-14 | 603933 | 12.24 | 11.83 | 12.17 | 12.1 | -0.58% | 1.78 | -- |
2023-03-13 | 603933 | 12.4 | 12.04 | 12.28 | 12.17 | -1.46% | 1.43 | 卖点 |
2023-03-10 | 603933 | 12.5 | 12.3 | 12.34 | 12.35 | -0.64% | 1.82 | -- |
2023-03-09 | 603933 | 12.46 | 12.17 | 12.25 | 12.43 | 2.14% | 3.06 | -- |
2023-03-08 | 603933 | 12.2 | 11.94 | 12 | 12.17 | 1.25% | 1.1 | 买点 |
2023-03-07 | 603933 | 12.39 | 11.98 | 12.34 | 12.02 | -2.59% | 1.68 | 卖点 |
2023-03-06 | 603933 | 12.38 | 12.17 | 12.19 | 12.34 | 0.73% | 1.61 | -- |
2023-03-03 | 603933 | 12.37 | 12.11 | 12.32 | 12.25 | 0.91% | 1.62 | -- |
2023-03-02 | 603933 | 12.34 | 12.14 | 12.25 | 12.14 | -0.9% | 1.45 | -- |
2023-03-01 | 603933 | 12.25 | 12.02 | 12.02 | 12.25 | 1.91% | 2.32 | 买点 |
2023-02-28 | 603933 | 12.12 | 11.9 | 11.96 | 12.02 | 0.25% | 1.04 | -- |
2023-02-27 | 603933 | 12.09 | 11.93 | 11.95 | 11.99 | -0.58% | 1.44 | -- |
2023-02-24 | 603933 | 12.18 | 11.99 | 12.12 | 12.06 | 0% | 1.31 | -- |
2023-02-23 | 603933 | 12.14 | 11.97 | 12.08 | 12.06 | 0.17% | 1.6 | -- |
2023-02-22 | 603933 | 12.09 | 11.89 | 12 | 12.04 | 0.42% | 1.39 | -- |