近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,股价处于缩量下跌状态,走势较强。
亚翔集成(603929)今日涨幅为-9.98%,平均成交的价格为:16.11,其中成交最活跃的的价格为:16.46、16.47、16.48,成交密集的手数区间:200-300、300-500、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.46 | 4.04万 | 0.36% | 1.36万 | 0.12% |
16.47 | 2.38万 | 0.21% | 3300 | 0.03% |
16.48 | 1.62万 | 0.14% | 0 | 0% |
16.5 | 8800 | 0.08% | 0 | 0% |
16.49 | 3100 | 0.03% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 25.63万 | 854.19 | 5.04万 | 168 |
300-500 | 12.27万 | 245.42 | 15.39万 | 307.8 |
150-200 | 13.37万 | 668.35 | 6.74万 | 337 |
500-700 | 17.88万 | 255.48 | 0 | 0 |
1000-1500 | 10.94万 | 72.93 | 0 | 0 |
亚翔集成(603929)短期处于震荡,中期处于震荡趋势中, 整体风险性很高导致综评分数有所下降。该股近期股性较差,波动率较高。
亚翔集成(603929)价格支撑位:10.65,压力位:19.82,5日均价:17.62,20日均价:13.82,60日均价:12.24,当前价格:16.06。在近60交易日内:区间涨跌幅:24.59%,区间振幅:76.49%;沪深300涨跌幅:-9.48%,区间换手率:2.95%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603929 | 15.95 | 15.49 | 15.61 | 15.75 | 0.9% | 3.12 | -- |
2023-05-18 | 603929 | 15.7 | 15.46 | 15.5 | 15.61 | 0.19% | 2.76 | -- |
2023-05-17 | 603929 | 15.66 | 14.96 | 14.98 | 15.58 | 3.52% | 4.8 | 买点 |
2023-05-16 | 603929 | 15.24 | 14.89 | 15 | 15.05 | 0.33% | 3.76 | -- |
2023-05-15 | 603929 | 15.01 | 14.44 | 14.55 | 15 | 2.46% | 3.38 | -- |
2023-05-12 | 603929 | 15.07 | 14.62 | 14.78 | 14.64 | -1.08% | 2.82 | -- |
2023-05-11 | 603929 | 14.9 | 14.62 | 14.85 | 14.8 | 0.54% | 2.11 | -- |
2023-05-10 | 603929 | 14.98 | 14.61 | 14.92 | 14.72 | -1.14% | 3.06 | -- |
2023-05-09 | 603929 | 15.32 | 14.86 | 15.19 | 14.89 | -2.87% | 4.52 | -- |
2023-05-08 | 603929 | 15.74 | 15.29 | 15.45 | 15.33 | -0.07% | 3.82 | -- |
2023-05-05 | 603929 | 15.9 | 15.15 | 15.67 | 15.34 | -2.73% | 5.07 | -- |
2023-05-04 | 603929 | 16.28 | 15.58 | 16.17 | 15.77 | -3.9% | 6.5 | -- |
2023-04-28 | 603929 | 16.9 | 16.28 | 16.28 | 16.41 | -3.41% | 8.99 | -- |
2023-04-27 | 603929 | 17.17 | 16 | 16.2 | 16.99 | 5.92% | 6.56 | -- |
2023-04-26 | 603929 | 16.53 | 15.86 | 16.26 | 16.04 | -2.08% | 4.06 | -- |
2023-04-25 | 603929 | 17.31 | 16.25 | 17.28 | 16.38 | -5.92% | 5.47 | -- |
2023-04-24 | 603929 | 17.64 | 16.86 | 17.18 | 17.41 | 1.34% | 4.84 | -- |
2023-04-21 | 603929 | 18.28 | 17.16 | 18.28 | 17.18 | -5.55% | 8.55 | 卖点 |
2023-04-20 | 603929 | 18.28 | 17.87 | 18 | 18.19 | 0.89% | 9.69 | -- |
2023-04-19 | 603929 | 18.25 | 17.54 | 17.54 | 18.03 | 1.75% | 8.34 | -- |
2023-04-18 | 603929 | 18.11 | 17.48 | 17.94 | 17.72 | -1.17% | 5.66 | -- |
2023-04-17 | 603929 | 18.42 | 17.5 | 17.79 | 17.93 | 0.28% | 8.06 | -- |
2023-04-14 | 603929 | 18.19 | 16.68 | 16.79 | 17.88 | 6.87% | 11.33 | 买点 |
2023-04-13 | 603929 | 17.3 | 16.7 | 17.23 | 16.73 | -4.07% | 5.56 | 卖点 |
2023-04-12 | 603929 | 17.44 | 17.03 | 17.2 | 17.44 | 1.81% | 4.74 | 买点 |
2023-04-11 | 603929 | 17.39 | 16.93 | 17.3 | 17.13 | -0.46% | 5.8 | -- |
2023-04-10 | 603929 | 18.19 | 17.2 | 17.59 | 17.21 | -2.49% | 9.58 | 卖点 |
2023-04-07 | 603929 | 18.2 | 17.58 | 18.18 | 17.65 | -2.32% | 8.26 | -- |
2023-04-06 | 603929 | 18.1 | 17.08 | 17.3 | 18.07 | 3.02% | 10.37 | -- |
2023-04-04 | 603929 | 17.72 | 17.15 | 17.19 | 17.54 | 1.86% | 8.99 | 买点 |
2023-04-03 | 603929 | 17.26 | 16.81 | 17.08 | 17.22 | 2.44% | 6.84 | -- |
2023-03-31 | 603929 | 17.2 | 16.53 | 16.54 | 16.81 | 0.42% | 5.08 | -- |
2023-03-30 | 603929 | 17.16 | 16.65 | 16.89 | 16.74 | -1.7% | 5.57 | -- |
2023-03-29 | 603929 | 17.28 | 16.61 | 16.92 | 17.03 | 0.65% | 6.89 | -- |
2023-03-28 | 603929 | 17.83 | 16.92 | 17.6 | 16.92 | -5.42% | 8.85 | -- |
2023-03-27 | 603929 | 18.31 | 17.61 | 17.61 | 17.89 | -0.11% | 8.52 | -- |
2023-03-24 | 603929 | 18.6 | 17.91 | 18.38 | 17.91 | -4.22% | 12.05 | 卖点 |
2023-03-23 | 603929 | 18.87 | 17.63 | 17.83 | 18.7 | 6.07% | 16.72 | 买点 |
2023-03-22 | 603929 | 17.7 | 17.3 | 17.4 | 17.63 | 0.92% | 9.14 | -- |
2023-03-21 | 603929 | 17.71 | 17.03 | 17.4 | 17.47 | -0.46% | 11 | -- |
2023-03-20 | 603929 | 18.76 | 17.31 | 18.56 | 17.55 | -7.39% | 18.13 | 卖点 |
2023-03-17 | 603929 | 19.97 | 18.94 | 19.27 | 18.95 | -3.27% | 17.1 | -- |
2023-03-16 | 603929 | 19.72 | 18.55 | 18.96 | 19.59 | 1.93% | 19.76 | -- |
2023-03-15 | 603929 | 20.37 | 17.92 | 18.2 | 19.22 | 3.78% | 25.82 | -- |
2023-03-14 | 603929 | 18.68 | 17.21 | 17.5 | 18.52 | 5.41% | 21.83 | -- |
2023-03-13 | 603929 | 18.5 | 17.3 | 17.8 | 17.57 | -2.28% | 16.17 | -- |
2023-03-10 | 603929 | 18.89 | 17.08 | 17.31 | 17.98 | 1.58% | 23.23 | -- |
2023-03-09 | 603929 | 17.88 | 17.3 | 17.58 | 17.7 | 1.67% | 15.34 | -- |
2023-03-08 | 603929 | 18 | 16.64 | 17.28 | 17.41 | -0.68% | 15.95 | -- |
2023-03-07 | 603929 | 17.95 | 17.16 | 17.16 | 17.53 | 2.16% | 19.78 | -- |
2023-03-06 | 603929 | 18.9 | 17.16 | 18.9 | 17.16 | -2.39% | 27.52 | -- |
2023-03-03 | 603929 | 17.58 | 17.58 | 17.58 | 17.58 | 10.01% | 4.2 | -- |
2023-03-02 | 603929 | 16.27 | 15.75 | 15.85 | 15.98 | 0.76% | 5.17 | -- |
2023-03-01 | 603929 | 15.88 | 15.52 | 15.61 | 15.86 | 1.41% | 4.28 | -- |
2023-02-28 | 603929 | 15.64 | 15.35 | 15.35 | 15.64 | 1.49% | 2.73 | 买点 |
2023-02-27 | 603929 | 15.66 | 15.4 | 15.47 | 15.41 | -0.84% | 2.45 | 卖点 |
2023-02-24 | 603929 | 15.57 | 15.38 | 15.49 | 15.54 | 0.32% | 2.41 | -- |
2023-02-23 | 603929 | 15.65 | 15.41 | 15.59 | 15.49 | -0.58% | 2.67 | -- |
2023-02-22 | 603929 | 15.6 | 15.4 | 15.5 | 15.58 | -0.19% | 2.83 | -- |