近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
世运电路(603920)今日涨幅为-2.05%,平均成交的价格为:16.28,其中成交最活跃的的价格为:16.69、16.68、16.72,成交密集的手数区间:50-70、70-100、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.69 | 9700 | 0.14% | 1600 | 0.02% |
16.68 | 9700 | 0.14% | 1600 | 0.02% |
16.72 | 5000 | 0.07% | 0 | 0% |
16.71 | 800 | 0.01% | 0 | 0% |
16.73 | 100 | 0% | 300 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 4.07万 | 581.43 | 8.7万 | 1242.86 |
70-100 | 8.24万 | 824 | 3.27万 | 327 |
100-150 | 4.49万 | 299 | 5.61万 | 374 |
700-1000 | 7.3万 | 73 | 0 | 0 |
150-200 | 3.57万 | 178.5 | 3.7万 | 185 |
世运电路(603920)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
世运电路(603920)价格支撑位:15.11,压力位:17.45,5日均价:16.64,20日均价:16.53,60日均价:16.04,当前价格:16.22。在近60交易日内:区间涨跌幅:-8.88%,区间振幅:32.47%;沪深300涨跌幅:-9.48%,区间换手率:1.91%。
MACD:MACD暂无明显信号出现
KDJ:KDJ中J值小于0
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603920 | 17.59 | 16.31 | 16.64 | 17.34 | 2.54% | 18.33 | -- |
2023-05-18 | 603920 | 17.44 | 16.25 | 16.28 | 16.91 | 3.87% | 16.71 | 买点 |
2023-05-17 | 603920 | 16.4 | 16.15 | 16.31 | 16.28 | -0.18% | 5.98 | -- |
2023-05-16 | 603920 | 16.61 | 16.25 | 16.57 | 16.31 | -1.57% | 7.83 | -- |
2023-05-15 | 603920 | 16.75 | 16.22 | 16.54 | 16.57 | 0.98% | 8.83 | -- |
2023-05-12 | 603920 | 16.8 | 16.06 | 16.21 | 16.41 | 1.61% | 9.08 | -- |
2023-05-11 | 603920 | 16.22 | 15.86 | 15.99 | 16.15 | 1.7% | 5.64 | -- |
2023-05-10 | 603920 | 16.21 | 15.7 | 16.2 | 15.88 | -2.1% | 8.94 | -- |
2023-05-09 | 603920 | 16.75 | 16.21 | 16.67 | 16.22 | -2.64% | 7.89 | -- |
2023-05-08 | 603920 | 16.87 | 16.5 | 16.74 | 16.66 | -0.3% | 7.1 | -- |
2023-05-05 | 603920 | 17.11 | 16.45 | 17.11 | 16.71 | -2.34% | 7.94 | -- |
2023-05-04 | 603920 | 17.73 | 16.75 | 17.4 | 17.11 | -2.84% | 10.35 | -- |
2023-04-28 | 603920 | 17.79 | 17.03 | 17.04 | 17.61 | 3.35% | 10.42 | -- |
2023-04-27 | 603920 | 17.45 | 16.53 | 16.75 | 17.04 | 1.97% | 11.21 | -- |
2023-04-26 | 603920 | 17.45 | 16.52 | 17.09 | 16.71 | -3.58% | 13.1 | -- |
2023-04-25 | 603920 | 17.96 | 16.91 | 17.17 | 17.33 | 0.46% | 21.16 | -- |
2023-04-24 | 603920 | 19.67 | 17.25 | 19.5 | 17.25 | -10.02% | 25.27 | 卖点 |
2023-04-21 | 603920 | 19.87 | 18.86 | 19.8 | 19.17 | -4.2% | 21.16 | -- |
2023-04-20 | 603920 | 20.48 | 19.5 | 19.96 | 20.01 | -1.77% | 31.32 | -- |
2023-04-19 | 603920 | 20.37 | 18.9 | 18.9 | 20.37 | 9.99% | 15.39 | 买点 |
2023-04-18 | 603920 | 18.7 | 17.93 | 18.23 | 18.52 | 1.59% | 8.16 | -- |
2023-04-17 | 603920 | 18.9 | 18.18 | 18.54 | 18.23 | -1.94% | 8.04 | -- |
2023-04-14 | 603920 | 18.75 | 18.31 | 18.47 | 18.59 | 1.53% | 5.33 | -- |
2023-04-13 | 603920 | 18.91 | 18.3 | 18.91 | 18.31 | -3.38% | 8.35 | 卖点 |
2023-04-12 | 603920 | 19.28 | 18.72 | 18.86 | 18.95 | 0.21% | 7.43 | -- |
2023-04-11 | 603920 | 19.22 | 18.68 | 18.95 | 18.91 | -0.16% | 9.48 | -- |
2023-04-10 | 603920 | 19.8 | 18.9 | 19.7 | 18.94 | 1.45% | 15.19 | -- |
2023-04-07 | 603920 | 19.24 | 18.5 | 19.11 | 18.67 | -2.2% | 9.1 | -- |
2023-04-06 | 603920 | 19.2 | 18.4 | 18.5 | 19.09 | 2.69% | 13.36 | -- |
2023-04-04 | 603920 | 18.8 | 18.4 | 18.6 | 18.59 | 0.05% | 10.14 | -- |
2023-04-03 | 603920 | 18.99 | 18.34 | 18.39 | 18.58 | 1.14% | 10.93 | -- |
2023-03-31 | 603920 | 18.53 | 18.08 | 18.41 | 18.37 | -0.54% | 7.66 | -- |
2023-03-30 | 603920 | 18.88 | 18.4 | 18.62 | 18.47 | -0.43% | 8.82 | -- |
2023-03-29 | 603920 | 19.25 | 18.48 | 18.8 | 18.55 | -2.27% | 11.72 | -- |
2023-03-28 | 603920 | 19.86 | 18.8 | 18.8 | 18.98 | 1.06% | 17.27 | -- |
2023-03-27 | 603920 | 18.85 | 17.9 | 17.99 | 18.78 | 4.39% | 13.15 | -- |
2023-03-24 | 603920 | 18.17 | 17.71 | 17.87 | 17.99 | 1.07% | 7.73 | -- |
2023-03-23 | 603920 | 17.97 | 17.57 | 17.72 | 17.8 | 0.96% | 9.21 | -- |
2023-03-22 | 603920 | 17.72 | 17.27 | 17.46 | 17.63 | 2.14% | 7.15 | -- |
2023-03-21 | 603920 | 17.32 | 17.06 | 17.15 | 17.26 | 0.52% | 6.68 | -- |
2023-03-20 | 603920 | 17.24 | 16.66 | 16.7 | 17.17 | 3.75% | 9.35 | 买点 |
2023-03-17 | 603920 | 16.76 | 16.48 | 16.55 | 16.55 | 0.67% | 3.61 | -- |
2023-03-16 | 603920 | 16.8 | 16.39 | 16.7 | 16.44 | -1.67% | 4.29 | -- |
2023-03-15 | 603920 | 17.1 | 16.57 | 16.68 | 16.72 | 0.97% | 4.82 | -- |
2023-03-14 | 603920 | 16.69 | 16.16 | 16.56 | 16.56 | -0.78% | 4.63 | -- |
2023-03-13 | 603920 | 16.73 | 16.38 | 16.54 | 16.69 | 0.42% | 4.88 | -- |
2023-03-10 | 603920 | 16.99 | 16.55 | 16.85 | 16.62 | -1.95% | 4.92 | -- |
2023-03-09 | 603920 | 17.05 | 16.71 | 16.88 | 16.95 | 0.41% | 4.36 | -- |
2023-03-08 | 603920 | 16.94 | 16.59 | 16.61 | 16.88 | 1.5% | 4.6 | -- |
2023-03-07 | 603920 | 17.2 | 16.63 | 17 | 16.63 | -2.69% | 7.48 | -- |
2023-03-06 | 603920 | 17.35 | 16.69 | 16.95 | 17.09 | -0.12% | 10.47 | -- |
2023-03-03 | 603920 | 17.67 | 17.04 | 17.49 | 17.11 | -1.84% | 8.73 | 卖点 |
2023-03-02 | 603920 | 18.28 | 17.34 | 17.98 | 17.43 | -3.22% | 15.81 | -- |
2023-03-01 | 603920 | 18.08 | 17 | 17.08 | 18.01 | 5.2% | 17.01 | 买点 |
2023-02-28 | 603920 | 17.48 | 16.92 | 17.03 | 17.12 | 0.53% | 7.07 | -- |
2023-02-27 | 603920 | 17.39 | 16.92 | 17 | 17.03 | -0.7% | 6.17 | -- |
2023-02-24 | 603920 | 17.25 | 16.8 | 17.18 | 17.15 | -0.58% | 4.86 | -- |
2023-02-23 | 603920 | 17.34 | 17.04 | 17.34 | 17.25 | -0.12% | 4.64 | -- |
2023-02-22 | 603920 | 17.43 | 17.01 | 17.03 | 17.27 | 0.58% | 5.86 | -- |