近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
佳力图(603912)今日涨幅为-3.39%,平均成交的价格为:10.7,其中成交最活跃的的价格为:11.07、11.08、11.09,成交密集的手数区间:50-70、100-150、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
11.07 | 14.34万 | 1.94% | 2.38万 | 0.32% |
11.08 | 1.54万 | 0.21% | 4000 | 0.05% |
11.09 | 1.5万 | 0.2% | 1700 | 0.02% |
11.1 | 1.33万 | 0.18% | 2700 | 0.04% |
11.11 | 500 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 29.71万 | 4243.69 | 37.79万 | 5399.17 |
100-150 | 19.8万 | 1320.32 | 22.15万 | 1476.38 |
70-100 | 18.75万 | 1875.26 | 22.56万 | 2256 |
150-200 | 11.38万 | 569 | 11.58万 | 579.2 |
200-300 | 8.78万 | 292.67 | 10.68万 | 356 |
佳力图(603912)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
佳力图(603912)价格支撑位:10.2,压力位:11.93,5日均价:10.91,20日均价:10.82,60日均价:11.1,当前价格:10.54。在近60交易日内:区间涨跌幅:-10.3%,区间振幅:45.28%;沪深300涨跌幅:-9.48%,区间换手率:3.56%。
MACD:MACD暂无明显信号出现
KDJ:KDJ中J值小于0
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603912 | 14.8 | 14.22 | 14.35 | 14.79 | 2.21% | 15.41 | -- |
2023-05-18 | 603912 | 14.5 | 14 | 14 | 14.47 | 2.92% | 12.81 | -- |
2023-05-17 | 603912 | 14.52 | 14.01 | 14.22 | 14.06 | -2.36% | 11.46 | -- |
2023-05-16 | 603912 | 14.45 | 13.8 | 14.04 | 14.4 | 1.41% | 13.25 | -- |
2023-05-15 | 603912 | 14.38 | 13.6 | 14.33 | 14.2 | -0.42% | 14.87 | -- |
2023-05-12 | 603912 | 15.01 | 14.22 | 14.78 | 14.26 | -4.1% | 15.83 | -- |
2023-05-11 | 603912 | 15.66 | 14.7 | 15.5 | 14.87 | -4.37% | 21.63 | -- |
2023-05-10 | 603912 | 16.98 | 15.43 | 16.77 | 15.55 | -9.28% | 27.13 | 卖点 |
2023-05-09 | 603912 | 18 | 16.92 | 17.76 | 17.14 | -5.3% | 27.38 | -- |
2023-05-08 | 603912 | 18.6 | 16.57 | 16.71 | 18.1 | 5.97% | 40.83 | -- |
2023-05-05 | 603912 | 17.89 | 15.78 | 15.99 | 17.08 | 4.98% | 41.78 | -- |
2023-05-04 | 603912 | 16.88 | 14.91 | 15.35 | 16.27 | 4.09% | 37.16 | -- |
2023-04-28 | 603912 | 15.76 | 14.48 | 14.5 | 15.63 | 3.78% | 29 | -- |
2023-04-27 | 603912 | 16.37 | 14.8 | 16.37 | 15.06 | -8% | 40.59 | -- |
2023-04-26 | 603912 | 16.37 | 14.28 | 15 | 16.37 | 10.01% | 37.99 | -- |
2023-04-25 | 603912 | 15.18 | 14.58 | 15.15 | 14.88 | -3.75% | 27.26 | -- |
2023-04-24 | 603912 | 15.9 | 14.68 | 15.35 | 15.46 | 3.9% | 37.91 | -- |
2023-04-21 | 603912 | 15.43 | 14.5 | 14.86 | 14.88 | -1.46% | 30.99 | -- |
2023-04-20 | 603912 | 15.35 | 14.67 | 14.91 | 15.1 | 3.78% | 38.75 | -- |
2023-04-19 | 603912 | 15.07 | 13.56 | 13.66 | 14.55 | 6.2% | 36.74 | 买点 |
2023-04-18 | 603912 | 13.97 | 13.3 | 13.9 | 13.7 | -1.58% | 9.49 | -- |
2023-04-17 | 603912 | 14.58 | 13.68 | 14.46 | 13.92 | -3.53% | 14.32 | 卖点 |
2023-04-14 | 603912 | 14.83 | 14.25 | 14.56 | 14.43 | -0.89% | 11.85 | -- |
2023-04-13 | 603912 | 14.9 | 14.4 | 14.81 | 14.56 | -2.48% | 16.91 | -- |
2023-04-12 | 603912 | 15.26 | 14.15 | 14.36 | 14.93 | 6.04% | 28.76 | 买点 |
2023-04-11 | 603912 | 14.14 | 13.8 | 13.9 | 14.08 | 0.64% | 7.42 | -- |
2023-04-10 | 603912 | 14.48 | 13.92 | 14.26 | 13.99 | -2.24% | 11.54 | -- |
2023-04-07 | 603912 | 14.49 | 14.12 | 14.49 | 14.31 | -2.39% | 14.63 | 卖点 |
2023-04-06 | 603912 | 14.66 | 14.01 | 14.15 | 14.66 | 2.88% | 22.34 | 买点 |
2023-04-04 | 603912 | 14.85 | 14.15 | 14.51 | 14.25 | -1.66% | 17.72 | 卖点 |
2023-04-03 | 603912 | 14.53 | 13.9 | 14.17 | 14.49 | 1.76% | 16.98 | -- |
2023-03-31 | 603912 | 14.28 | 13.86 | 14.02 | 14.24 | 1.57% | 11.58 | -- |
2023-03-30 | 603912 | 14.24 | 13.8 | 14.2 | 14.02 | -2.03% | 11.93 | -- |
2023-03-29 | 603912 | 14.55 | 13.92 | 14.39 | 14.31 | 0.28% | 15.84 | -- |
2023-03-28 | 603912 | 14.66 | 14.18 | 14.5 | 14.27 | -2.93% | 15.12 | -- |
2023-03-27 | 603912 | 14.86 | 14.37 | 14.74 | 14.7 | -1.21% | 20.21 | -- |
2023-03-24 | 603912 | 14.9 | 14.4 | 14.69 | 14.88 | 1.36% | 30.01 | -- |
2023-03-23 | 603912 | 15.02 | 14.28 | 14.42 | 14.68 | 1.8% | 41.97 | -- |
2023-03-22 | 603912 | 14.42 | 13.21 | 13.23 | 14.42 | 9.99% | 19.99 | 买点 |
2023-03-21 | 603912 | 13.15 | 12.67 | 12.83 | 13.11 | 1.94% | 10.24 | -- |
2023-03-20 | 603912 | 13.08 | 12.77 | 12.77 | 12.86 | 1.02% | 10.98 | -- |
2023-03-17 | 603912 | 12.88 | 12.5 | 12.51 | 12.73 | 2.66% | 14.11 | -- |
2023-03-16 | 603912 | 12.72 | 12.4 | 12.6 | 12.4 | -3.5% | 12.56 | -- |
2023-03-15 | 603912 | 13.3 | 12.8 | 13.1 | 12.85 | 0.78% | 15.39 | -- |
2023-03-14 | 603912 | 13.24 | 12.59 | 13.16 | 12.75 | -4.06% | 18.21 | -- |
2023-03-13 | 603912 | 13.35 | 12.77 | 13.04 | 13.29 | 0.83% | 25.93 | -- |
2023-03-10 | 603912 | 13.93 | 13.06 | 13.71 | 13.18 | -8.98% | 45.54 | 卖点 |
2023-03-09 | 603912 | 15.58 | 14.22 | 15.58 | 14.48 | 2.26% | 65.49 | -- |
2023-03-08 | 603912 | 14.16 | 14.16 | 14.16 | 14.16 | 10.02% | 7.46 | 买点 |
2023-03-07 | 603912 | 13.57 | 12.85 | 13.53 | 12.87 | -4.53% | 12.08 | -- |
2023-03-06 | 603912 | 13.76 | 13.44 | 13.76 | 13.48 | -2.81% | 10.68 | 卖点 |
2023-03-03 | 603912 | 14.13 | 13.67 | 14.12 | 13.87 | -2.26% | 16.37 | -- |
2023-03-02 | 603912 | 14.26 | 13.82 | 13.96 | 14.19 | 1.79% | 21.6 | -- |
2023-03-01 | 603912 | 14.02 | 13.67 | 13.78 | 13.94 | 2.35% | 19.55 | -- |
2023-02-28 | 603912 | 14.2 | 13.39 | 13.76 | 13.62 | 2.18% | 17.49 | 买点 |
2023-02-27 | 603912 | 13.85 | 13.29 | 13.48 | 13.33 | -2.42% | 10.94 | 卖点 |
2023-02-24 | 603912 | 13.81 | 13.35 | 13.41 | 13.66 | 2.02% | 11.17 | 买点 |
2023-02-23 | 603912 | 13.66 | 13.31 | 13.64 | 13.39 | -2.55% | 9.21 | 卖点 |
2023-02-22 | 603912 | 13.9 | 13.45 | 13.7 | 13.74 | 0.88% | 11.36 | 买点 |