近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所减少,股价处于下跌状态,走势一般。
吉祥航空(603885)今日涨幅为-3.51%,平均成交的价格为:14.38,其中成交最活跃的的价格为:15.00、15.01、15.02,成交密集的手数区间:100-150、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
15 | 2.61万 | 0.15% | 6.51万 | 0.36% |
15.01 | 0 | 0% | 2.19万 | 0.12% |
15.02 | 935 | 0.01% | 0 | 0% |
15.04 | 700 | 0% | 0 | 0% |
15.03 | 500 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 22.39万 | 1492.67 | 77.57万 | 5171.11 |
200-300 | 38.87万 | 1295.57 | 57.43万 | 1914.33 |
300-500 | 27.74万 | 554.74 | 25.42万 | 508.4 |
150-200 | 8.25万 | 412.5 | 35.35万 | 1767.5 |
500-700 | 0 | 0 | 5.94万 | 84.86 |
吉祥航空(603885)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
吉祥航空(603885)价格支撑位:13.38,压力位:16.52,5日均价:15.04,20日均价:14.85,60日均价:15.09,当前价格:14.57。在近60交易日内:区间涨跌幅:3.11%,区间振幅:22.65%;沪深300涨跌幅:-9.48%,区间换手率:0.56%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603885 | 16.63 | 16.18 | 16.4 | 16.6 | 0.67% | 7.67 | -- |
2023-05-18 | 603885 | 16.77 | 16.31 | 16.63 | 16.49 | -0.54% | 8.96 | -- |
2023-05-17 | 603885 | 16.92 | 16.41 | 16.75 | 16.58 | -0.42% | 9.28 | -- |
2023-05-16 | 603885 | 17.01 | 16.64 | 16.97 | 16.65 | -1.6% | 6.65 | -- |
2023-05-15 | 603885 | 16.95 | 16.35 | 16.52 | 16.92 | 2.24% | 10.32 | -- |
2023-05-12 | 603885 | 17.04 | 16.45 | 16.94 | 16.55 | -2.59% | 11.19 | -- |
2023-05-11 | 603885 | 17.15 | 16.9 | 17.11 | 16.99 | 0% | 5.41 | -- |
2023-05-10 | 603885 | 17.15 | 16.65 | 17.08 | 16.99 | -1.62% | 10.72 | -- |
2023-05-09 | 603885 | 17.93 | 17.17 | 17.5 | 17.27 | -0.12% | 12.68 | -- |
2023-05-08 | 603885 | 17.95 | 17.13 | 17.95 | 17.29 | -3.62% | 14.36 | -- |
2023-05-05 | 603885 | 18.26 | 17.56 | 17.73 | 17.94 | 1.07% | 12.7 | -- |
2023-05-04 | 603885 | 18.26 | 17.62 | 17.8 | 17.75 | -1% | 12.4 | -- |
2023-04-28 | 603885 | 18.3 | 17.4 | 18.03 | 17.93 | -0.94% | 13.63 | -- |
2023-04-27 | 603885 | 18.33 | 17.56 | 17.82 | 18.1 | 1.69% | 13.1 | -- |
2023-04-26 | 603885 | 17.92 | 17.35 | 17.56 | 17.8 | 1.54% | 11.13 | -- |
2023-04-25 | 603885 | 18.29 | 17.3 | 17.82 | 17.53 | -1.35% | 13.59 | -- |
2023-04-24 | 603885 | 18.29 | 17.6 | 18.16 | 17.77 | -2.04% | 17.4 | -- |
2023-04-21 | 603885 | 18.73 | 18 | 18.5 | 18.14 | -2.21% | 12.58 | -- |
2023-04-20 | 603885 | 18.7 | 18.01 | 18.18 | 18.55 | 1.92% | 15.71 | -- |
2023-04-19 | 603885 | 18.6 | 17.9 | 18.5 | 18.2 | -1.62% | 17.33 | -- |
2023-04-18 | 603885 | 19.21 | 18.25 | 19.07 | 18.5 | -2.99% | 24.61 | 卖点 |
2023-04-17 | 603885 | 19.39 | 18.65 | 18.7 | 19.07 | 1.65% | 12.33 | 买点 |
2023-04-14 | 603885 | 19.2 | 18.4 | 18.65 | 18.76 | 0.7% | 14.95 | -- |
2023-04-13 | 603885 | 18.84 | 18.32 | 18.7 | 18.63 | 0% | 14.26 | -- |
2023-04-12 | 603885 | 19.43 | 18.44 | 19.14 | 18.63 | -2.2% | 17.97 | 卖点 |
2023-04-11 | 603885 | 19.79 | 18.9 | 19.79 | 19.05 | -3.88% | 15.67 | -- |
2023-04-10 | 603885 | 20 | 18.75 | 19.44 | 19.82 | 1.64% | 14.95 | -- |
2023-04-07 | 603885 | 20.22 | 18.81 | 18.81 | 19.5 | 1.99% | 12.9 | -- |
2023-04-06 | 603885 | 19.86 | 18.8 | 19.25 | 19.12 | 0.16% | 14.61 | -- |
2023-04-04 | 603885 | 19.24 | 18.18 | 18.3 | 19.09 | 3.58% | 15.99 | -- |
2023-04-03 | 603885 | 18.52 | 17.81 | 18.01 | 18.43 | 2.5% | 16.61 | -- |
2023-03-31 | 603885 | 18.15 | 17.65 | 17.98 | 17.98 | -0.22% | 11.93 | -- |
2023-03-30 | 603885 | 18.06 | 17.33 | 17.5 | 18.02 | 3.21% | 16.65 | -- |
2023-03-29 | 603885 | 17.82 | 16.79 | 16.8 | 17.46 | 4.36% | 21.43 | 买点 |
2023-03-28 | 603885 | 17.05 | 16.5 | 16.55 | 16.73 | 1.39% | 14.92 | -- |
2023-03-27 | 603885 | 16.6 | 16.26 | 16.5 | 16.5 | 0.06% | 11.22 | -- |
2023-03-24 | 603885 | 16.95 | 16.19 | 16.89 | 16.49 | -1.79% | 26.25 | -- |
2023-03-23 | 603885 | 17.25 | 16.64 | 17.09 | 16.79 | -1.98% | 23.17 | -- |
2023-03-22 | 603885 | 17.76 | 17.1 | 17.51 | 17.13 | -2.11% | 7.15 | -- |
2023-03-21 | 603885 | 17.75 | 17 | 17 | 17.5 | 2.88% | 15.8 | -- |
2023-03-20 | 603885 | 17.59 | 16.95 | 17.5 | 17.01 | -2.69% | 9.96 | -- |
2023-03-17 | 603885 | 17.58 | 17.1 | 17.12 | 17.48 | 2.52% | 13.88 | -- |
2023-03-16 | 603885 | 17.56 | 16.88 | 17.47 | 17.05 | -2.35% | 18.2 | -- |
2023-03-15 | 603885 | 18.34 | 17.27 | 18 | 17.46 | -3.38% | 15.76 | 卖点 |
2023-03-14 | 603885 | 18.39 | 17.8 | 17.87 | 18.07 | -0.06% | 13.28 | -- |
2023-03-13 | 603885 | 18.1 | 17.31 | 17.31 | 18.08 | 4.21% | 15.92 | 买点 |
2023-03-10 | 603885 | 17.93 | 17.29 | 17.47 | 17.35 | -1.42% | 10.39 | -- |
2023-03-09 | 603885 | 17.78 | 17.35 | 17.44 | 17.6 | 0.92% | 9.92 | -- |
2023-03-08 | 603885 | 17.56 | 17.2 | 17.3 | 17.44 | 0.23% | 6.87 | -- |
2023-03-07 | 603885 | 17.87 | 17.31 | 17.79 | 17.4 | -2.3% | 9.74 | 卖点 |
2023-03-06 | 603885 | 17.95 | 17.6 | 17.95 | 17.81 | 0.23% | 8.52 | -- |
2023-03-03 | 603885 | 18.11 | 17.73 | 17.89 | 17.77 | -0.95% | 8.98 | -- |
2023-03-02 | 603885 | 18.16 | 17.81 | 17.93 | 17.94 | -0.33% | 10.94 | -- |
2023-03-01 | 603885 | 18.06 | 17.65 | 17.99 | 18 | 0.11% | 11.05 | -- |
2023-02-28 | 603885 | 18.09 | 17.8 | 18.06 | 17.98 | -0.22% | 9.97 | -- |
2023-02-27 | 603885 | 18.18 | 17.11 | 17.18 | 18.02 | 4.83% | 20.9 | 买点 |
2023-02-24 | 603885 | 17.55 | 17.12 | 17.46 | 17.19 | -1.21% | 9.86 | 卖点 |
2023-02-23 | 603885 | 17.95 | 17.16 | 17.74 | 17.4 | -2.08% | 16.11 | -- |
2023-02-22 | 603885 | 17.88 | 17.38 | 17.55 | 17.77 | 1.25% | 13.94 | -- |