近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于放量上涨状态，走势一般。
武进不锈(603878)今日涨幅为6.75%，平均成交的价格为：11.48，其中成交最活跃的的价格为：11.60、11.63、11.61，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.6 | 28.5万 | 3.14% | 8448 | 0.09% |
| 11.63 | 9.25万 | 1.02% | 1700 | 0.02% |
| 11.61 | 4.71万 | 0.52% | 8816 | 0.1% |
| 11.62 | 8608 | 0.09% | 2300 | 0.03% |
| 11.64 | 4700 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 78.05万 | 1561.04 | 6.49万 | 129.74 |
| 500-700 | 53.46万 | 763.71 | 0 | 0 |
| 700-1000 | 39.43万 | 394.31 | 8.4万 | 84 |
| 1500-2000 | 15.18万 | 75.9 | 0 | 0 |
| 1000-1500 | 11.56万 | 77.07 | 0 | 0 |
武进不锈(603878)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
武进不锈(603878)价格支撑位：9.42，压力位：11.78，5日均价：11.04，20日均价：10.49，60日均价：9.1，当前价格：11.55。在近60交易日内：区间涨跌幅：60.19%，区间振幅：64.63%；沪深300涨跌幅：-9.48%，区间换手率：2.09%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603878 | 8.4 | 8.15 | 8.22 | 8.26 | 0.61% | 3.89 | -- |
| 2023-05-18 | 603878 | 8.3 | 8.04 | 8.04 | 8.21 | 1.73% | 3.8 | 买点 |
| 2023-05-17 | 603878 | 8.07 | 7.75 | 7.9 | 8.07 | 1.77% | 4.34 | -- |
| 2023-05-16 | 603878 | 8.09 | 7.81 | 7.86 | 7.93 | 1.8% | 8.31 | -- |
| 2023-05-15 | 603878 | 8.01 | 7.67 | 7.9 | 7.79 | -3.23% | 7.84 | -- |
| 2023-05-12 | 603878 | 8.179 | 8 | 8.071 | 8.05 | -0.7% | 3.15 | -- |
| 2023-05-11 | 603878 | 8.243 | 8.007 | 8.021 | 8.107 | 0.09% | 3.75 | -- |
| 2023-05-10 | 603878 | 8.15 | 7.857 | 7.95 | 8.1 | 0.62% | 4.04 | -- |
| 2023-05-09 | 603878 | 8.25 | 8.021 | 8.15 | 8.05 | -0.7% | 4.91 | -- |
| 2023-05-08 | 603878 | 8.429 | 7.943 | 8.371 | 8.107 | -2.08% | 5.39 | -- |
| 2023-05-05 | 603878 | 8.507 | 8.229 | 8.507 | 8.279 | -3.25% | 4.61 | 卖点 |
| 2023-05-04 | 603878 | 8.679 | 8.471 | 8.557 | 8.557 | 0.25% | 4.91 | -- |
| 2023-04-28 | 603878 | 8.636 | 8.343 | 8.371 | 8.536 | 2.58% | 5.58 | 买点 |
| 2023-04-27 | 603878 | 8.479 | 8.264 | 8.336 | 8.321 | -1.02% | 4.43 | 卖点 |
| 2023-04-26 | 603878 | 8.671 | 8.286 | 8.429 | 8.407 | -1.26% | 6.47 | -- |
| 2023-04-25 | 603878 | 8.75 | 8.129 | 8.321 | 8.514 | 4.84% | 10.34 | 买点 |
| 2023-04-24 | 603878 | 8.421 | 8.036 | 8.407 | 8.121 | -3.81% | 8.85 | 卖点 |
| 2023-04-21 | 603878 | 8.793 | 8.171 | 8.279 | 8.443 | 1.98% | 6.92 | -- |
| 2023-04-20 | 603878 | 8.514 | 8.171 | 8.443 | 8.279 | -1.69% | 5.57 | -- |
| 2023-04-19 | 603878 | 8.479 | 8.229 | 8.35 | 8.421 | 0.85% | 4.91 | -- |
| 2023-04-18 | 603878 | 8.436 | 8.193 | 8.336 | 8.35 | 0.17% | 3.94 | -- |
| 2023-04-17 | 603878 | 8.386 | 8.036 | 8.079 | 8.336 | 2.65% | 4.81 | 买点 |
| 2023-04-14 | 603878 | 8.3 | 7.971 | 7.986 | 8.121 | 1.34% | 3.8 | -- |
| 2023-04-13 | 603878 | 8.236 | 7.936 | 8.143 | 8.014 | -1.32% | 4.33 | -- |
| 2023-04-12 | 603878 | 8.364 | 8.1 | 8.221 | 8.121 | -0.88% | 4.71 | -- |
| 2023-04-11 | 603878 | 8.421 | 8.05 | 8.414 | 8.193 | -1.04% | 3.88 | 卖点 |
| 2023-04-10 | 603878 | 8.364 | 7.943 | 8.307 | 8.279 | -1.02% | 5.47 | -- |
| 2023-04-07 | 603878 | 8.693 | 8.207 | 8.279 | 8.364 | 1.38% | 7.41 | 买点 |
| 2023-04-06 | 603878 | 8.414 | 8.05 | 8.279 | 8.25 | 3.68% | 8.25 | -- |
| 2023-04-04 | 603878 | 8.2 | 7.736 | 8.05 | 7.957 | -1.51% | 7.7 | -- |
| 2023-04-03 | 603878 | 8.5 | 7.986 | 8.336 | 8.079 | -4.72% | 6.07 | 卖点 |
| 2023-03-31 | 603878 | 8.571 | 8.207 | 8.3 | 8.479 | 3.77% | 4.25 | 买点 |
| 2023-03-30 | 603878 | 8.307 | 8.107 | 8.264 | 8.171 | -1.55% | 3.7 | -- |
| 2023-03-29 | 603878 | 8.371 | 8.25 | 8.25 | 8.3 | 0.08% | 2.8 | -- |
| 2023-03-28 | 603878 | 8.443 | 8.214 | 8.386 | 8.293 | -1.03% | 4.3 | -- |
| 2023-03-27 | 603878 | 8.536 | 8.236 | 8.464 | 8.379 | -1% | 4.71 | -- |
| 2023-03-24 | 603878 | 8.564 | 8.307 | 8.443 | 8.464 | 1.72% | 3.96 | -- |
| 2023-03-23 | 603878 | 8.586 | 8.264 | 8.479 | 8.321 | -1.69% | 4.59 | -- |
| 2023-03-22 | 603878 | 8.643 | 8.414 | 8.414 | 8.464 | -0.26% | 2.82 | -- |
| 2023-03-21 | 603878 | 8.593 | 8.264 | 8.321 | 8.486 | 1.98% | 2.78 | -- |
| 2023-03-20 | 603878 | 8.521 | 8.143 | 8.2 | 8.321 | 1.3% | 5.35 | -- |
| 2023-03-17 | 603878 | 8.636 | 8.164 | 8.371 | 8.214 | -1.88% | 4.13 | -- |
| 2023-03-16 | 603878 | 8.736 | 8.336 | 8.736 | 8.371 | -3.94% | 4.29 | -- |
| 2023-03-15 | 603878 | 8.836 | 8.614 | 8.614 | 8.714 | 1.16% | 2.95 | -- |
| 2023-03-14 | 603878 | 9.029 | 8.564 | 9.029 | 8.614 | -3.75% | 4.21 | -- |
| 2023-03-13 | 603878 | 8.979 | 8.664 | 8.971 | 8.95 | 1.62% | 3.93 | -- |
| 2023-03-10 | 603878 | 9.029 | 8.714 | 9 | 8.807 | -2.76% | 4.68 | -- |
| 2023-03-09 | 603878 | 9.229 | 8.971 | 9.021 | 9.057 | 0% | 2.31 | -- |
| 2023-03-08 | 603878 | 9.157 | 8.979 | 9.014 | 9.057 | 0.08% | 3.33 | -- |
| 2023-03-07 | 603878 | 9.2 | 9.05 | 9.064 | 9.05 | -1.24% | 2.76 | -- |
| 2023-03-06 | 603878 | 9.257 | 9.05 | 9.15 | 9.164 | -0.39% | 4.51 | -- |
| 2023-03-03 | 603878 | 9.429 | 9.107 | 9.393 | 9.2 | -1.75% | 3.62 | 卖点 |
| 2023-03-02 | 603878 | 9.614 | 9.25 | 9.457 | 9.364 | -1.06% | 7.65 | -- |
| 2023-03-01 | 603878 | 9.721 | 9.357 | 9.407 | 9.464 | 1.14% | 7.97 | -- |
| 2023-02-28 | 603878 | 9.393 | 9.164 | 9.393 | 9.357 | 0.69% | 3.26 | -- |
| 2023-02-27 | 603878 | 9.507 | 9.093 | 9.193 | 9.293 | 0.62% | 4.86 | 买点 |
| 2023-02-24 | 603878 | 9.243 | 9.071 | 9.114 | 9.236 | 1.26% | 4.69 | -- |
| 2023-02-23 | 603878 | 9.371 | 9.071 | 9.371 | 9.121 | -2.97% | 4.93 | 卖点 |
| 2023-02-22 | 603878 | 9.55 | 9.257 | 9.336 | 9.4 | 0.53% | 4.15 | 买点 |