近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于温和上涨状态,走势强劲。
新智认知(603869)今日涨幅为1.71%,平均成交的价格为:9.36,其中成交最活跃的的价格为:9.70、9.69、9.71,成交密集的手数区间:200-300、150-200、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
9.7 | 4.48万 | 0.37% | 3600 | 0.03% |
9.69 | 1.63万 | 0.13% | 0 | 0% |
9.71 | 3300 | 0.03% | 3900 | 0.03% |
9.73 | 2000 | 0.02% | 0 | 0% |
9.72 | 500 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 31.54万 | 1051.33 | 17.88万 | 596 |
150-200 | 25.55万 | 1277.5 | 11.74万 | 587 |
300-500 | 23.02万 | 460.4 | 9.89万 | 197.8 |
500-700 | 10.74万 | 153.43 | 5万 | 71.43 |
700-1000 | 0 | 0 | 9.97万 | 99.7 |
新智认知(603869)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
新智认知(603869)价格支撑位:8.27,压力位:9.96,5日均价:9.3,20日均价:8.86,60日均价:8.71,当前价格:9.49。在近60交易日内:区间涨跌幅:6.27%,区间振幅:28.89%;沪深300涨跌幅:-9.48%,区间换手率:1.46%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603869 | 10.49 | 9.9 | 10 | 10.06 | 2.24% | 11.37 | -- |
2023-05-18 | 603869 | 9.85 | 9.52 | 9.54 | 9.84 | 3.14% | 4.29 | 买点 |
2023-05-17 | 603869 | 9.62 | 9.39 | 9.54 | 9.54 | 0.32% | 3.07 | -- |
2023-05-16 | 603869 | 9.75 | 9.39 | 9.75 | 9.51 | -2.06% | 3.52 | 卖点 |
2023-05-15 | 603869 | 9.83 | 9.52 | 9.8 | 9.71 | -0.72% | 4.29 | -- |
2023-05-12 | 603869 | 9.91 | 9.74 | 9.87 | 9.78 | -0.31% | 4.02 | -- |
2023-05-11 | 603869 | 9.93 | 9.69 | 9.75 | 9.81 | 0.72% | 3.16 | -- |
2023-05-10 | 603869 | 9.84 | 9.62 | 9.77 | 9.74 | 1.04% | 4.03 | -- |
2023-05-09 | 603869 | 9.92 | 9.63 | 9.87 | 9.64 | -2.53% | 6.58 | -- |
2023-05-08 | 603869 | 9.95 | 9.65 | 9.79 | 9.89 | 2.81% | 7.33 | -- |
2023-05-05 | 603869 | 9.72 | 9.34 | 9.64 | 9.62 | 0.52% | 7.09 | -- |
2023-05-04 | 603869 | 9.6 | 9.14 | 9.32 | 9.57 | 3.57% | 9.13 | -- |
2023-04-28 | 603869 | 9.26 | 8.62 | 8.63 | 9.24 | 6.82% | 7.26 | 买点 |
2023-04-27 | 603869 | 8.81 | 8.62 | 8.7 | 8.65 | -1.03% | 4.33 | -- |
2023-04-26 | 603869 | 8.96 | 8.63 | 8.77 | 8.74 | -0.34% | 4.25 | -- |
2023-04-25 | 603869 | 9.02 | 8.67 | 9.02 | 8.77 | -2.12% | 4.47 | -- |
2023-04-24 | 603869 | 9.1 | 8.8 | 8.97 | 8.96 | -0.55% | 4.31 | -- |
2023-04-21 | 603869 | 9.63 | 8.96 | 9.63 | 9.01 | -6.44% | 6.19 | -- |
2023-04-20 | 603869 | 9.72 | 9.51 | 9.55 | 9.63 | 0.31% | 4.21 | -- |
2023-04-19 | 603869 | 9.79 | 9.5 | 9.59 | 9.6 | -0.31% | 3.72 | -- |
2023-04-18 | 603869 | 9.94 | 9.55 | 9.9 | 9.63 | -2.53% | 4.82 | -- |
2023-04-17 | 603869 | 10.15 | 9.82 | 10.09 | 9.88 | -2.76% | 5.92 | -- |
2023-04-14 | 603869 | 10.43 | 10.04 | 10.38 | 10.16 | -2.12% | 5.67 | 卖点 |
2023-04-13 | 603869 | 10.5 | 10.26 | 10.46 | 10.38 | -0.86% | 5.54 | -- |
2023-04-12 | 603869 | 10.47 | 10.14 | 10.28 | 10.47 | 2.55% | 5.51 | 买点 |
2023-04-11 | 603869 | 10.31 | 10.07 | 10.09 | 10.21 | 0.59% | 5.33 | -- |
2023-04-10 | 603869 | 10.46 | 10.1 | 10.38 | 10.15 | -1.55% | 8.12 | -- |
2023-04-07 | 603869 | 10.43 | 10.06 | 10.27 | 10.31 | 0.78% | 4.44 | -- |
2023-04-06 | 603869 | 10.45 | 10.14 | 10.45 | 10.23 | -2.94% | 6.17 | 卖点 |
2023-04-04 | 603869 | 10.75 | 10.41 | 10.6 | 10.54 | 0% | 6.07 | -- |
2023-04-03 | 603869 | 10.56 | 10.23 | 10.45 | 10.54 | 1.93% | 7.22 | -- |
2023-03-31 | 603869 | 10.39 | 10.01 | 10.2 | 10.34 | 2.17% | 5.94 | 买点 |
2023-03-30 | 603869 | 10.41 | 10.09 | 10.36 | 10.12 | -2.32% | 6.44 | 卖点 |
2023-03-29 | 603869 | 10.51 | 10.22 | 10.31 | 10.36 | -0.1% | 6.81 | -- |
2023-03-28 | 603869 | 10.55 | 10.24 | 10.39 | 10.37 | -0.48% | 5.86 | -- |
2023-03-27 | 603869 | 10.57 | 10.2 | 10.32 | 10.42 | 0.97% | 8.43 | -- |
2023-03-24 | 603869 | 10.37 | 10.09 | 10.37 | 10.32 | 0% | 7.35 | -- |
2023-03-23 | 603869 | 10.36 | 10.03 | 10.08 | 10.32 | 2.08% | 8.53 | -- |
2023-03-22 | 603869 | 10.17 | 9.82 | 9.92 | 10.11 | 2.12% | 8.24 | -- |
2023-03-21 | 603869 | 9.94 | 9.6 | 9.68 | 9.9 | 1.96% | 4.3 | 买点 |
2023-03-20 | 603869 | 9.86 | 9.65 | 9.76 | 9.71 | -0.61% | 5.66 | -- |
2023-03-17 | 603869 | 9.83 | 9.55 | 9.65 | 9.77 | 2.52% | 5.2 | -- |
2023-03-16 | 603869 | 9.67 | 9.44 | 9.6 | 9.53 | -1.24% | 4.23 | -- |
2023-03-15 | 603869 | 9.86 | 9.65 | 9.77 | 9.65 | -0.92% | 3.31 | -- |
2023-03-14 | 603869 | 9.98 | 9.61 | 9.98 | 9.74 | -2.11% | 4.33 | 卖点 |
2023-03-13 | 603869 | 9.96 | 9.65 | 9.8 | 9.95 | 1.43% | 5.05 | 买点 |
2023-03-10 | 603869 | 9.99 | 9.76 | 9.85 | 9.81 | -0.61% | 5.12 | -- |
2023-03-09 | 603869 | 9.98 | 9.71 | 9.98 | 9.87 | -0.1% | 4.62 | -- |
2023-03-08 | 603869 | 9.89 | 9.6 | 9.67 | 9.88 | 2.7% | 5.8 | -- |
2023-03-07 | 603869 | 10.03 | 9.59 | 10 | 9.62 | -3.51% | 5.92 | -- |
2023-03-06 | 603869 | 10.08 | 9.93 | 10.02 | 9.97 | -0.5% | 4.06 | 卖点 |
2023-03-03 | 603869 | 10.18 | 9.86 | 10.18 | 10.02 | -1.67% | 5.26 | -- |
2023-03-02 | 603869 | 10.26 | 10.05 | 10.16 | 10.19 | 0.39% | 6.15 | -- |
2023-03-01 | 603869 | 10.19 | 9.88 | 9.92 | 10.15 | 1.91% | 12.86 | 买点 |
2023-02-28 | 603869 | 10.07 | 9.82 | 9.87 | 9.96 | 1.63% | 5.24 | -- |
2023-02-27 | 603869 | 9.98 | 9.75 | 9.88 | 9.8 | -1.51% | 4.51 | -- |
2023-02-24 | 603869 | 10.01 | 9.83 | 10.01 | 9.95 | 0.2% | 4.73 | -- |
2023-02-23 | 603869 | 10.21 | 9.81 | 10.12 | 9.93 | -2.84% | 11.64 | 卖点 |
2023-02-22 | 603869 | 10.4 | 9.74 | 9.8 | 10.22 | 3.02% | 15.48 | -- |