近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
东宏股份(603856)今日涨幅为-0.09%,平均成交的价格为:11.68,其中成交最活跃的的价格为:11.80、11.79、11.83,成交密集的手数区间:100-150、50-70、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
11.8 | 6.1万 | 2.88% | 2.19万 | 1.03% |
11.79 | 3.57万 | 1.69% | 1.63万 | 0.77% |
11.83 | 3000 | 0.14% | 1.03万 | 0.49% |
11.81 | 5600 | 0.26% | 1300 | 0.06% |
11.82 | 900 | 0.04% | 4700 | 0.22% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 6.91万 | 460.67 | 5.73万 | 382 |
50-70 | 4.97万 | 710 | 7.53万 | 1076 |
70-100 | 5.91万 | 591 | 6.24万 | 624.5 |
150-200 | 3.34万 | 167 | 5.16万 | 258 |
500-700 | 0 | 0 | 5.53万 | 79 |
东宏股份(603856)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
东宏股份(603856)价格支撑位:10.7,压力位:14.04,5日均价:11.57,20日均价:11.61,60日均价:12.71,当前价格:11.65。在近60交易日内:区间涨跌幅:-13.96%,区间振幅:29.03%;沪深300涨跌幅:-9.48%,区间换手率:1.32%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603856 | 12.26 | 12.01 | 12.18 | 12.15 | -0.57% | 1.34 | -- |
2023-05-18 | 603856 | 12.29 | 12.11 | 12.25 | 12.22 | 0.33% | 1.03 | -- |
2023-05-17 | 603856 | 12.18 | 11.95 | 12.09 | 12.18 | 0.74% | 1.33 | -- |
2023-05-16 | 603856 | 12.25 | 12 | 12.25 | 12.09 | -1.23% | 1.26 | -- |
2023-05-15 | 603856 | 12.24 | 12.04 | 12.2 | 12.24 | 0.49% | 1.97 | -- |
2023-05-12 | 603856 | 12.31 | 12.12 | 12.2 | 12.18 | -0.33% | 1.17 | -- |
2023-05-11 | 603856 | 12.38 | 12.11 | 12.38 | 12.22 | -0.81% | 1.24 | 卖点 |
2023-05-10 | 603856 | 12.39 | 12.2 | 12.24 | 12.32 | 0.16% | 1.28 | -- |
2023-05-09 | 603856 | 12.51 | 12.23 | 12.5 | 12.3 | -1.28% | 2.59 | -- |
2023-05-08 | 603856 | 12.65 | 12.4 | 12.56 | 12.46 | -0.08% | 2.54 | -- |
2023-05-05 | 603856 | 12.58 | 12.31 | 12.33 | 12.47 | 0.56% | 3.01 | -- |
2023-05-04 | 603856 | 12.73 | 12.33 | 12.41 | 12.4 | 0.32% | 3.02 | -- |
2023-04-28 | 603856 | 12.42 | 12.05 | 12.1 | 12.36 | 2.4% | 3.46 | 买点 |
2023-04-27 | 603856 | 12.11 | 11.82 | 11.82 | 12.07 | 1.43% | 1.55 | -- |
2023-04-26 | 603856 | 11.94 | 11.77 | 11.85 | 11.9 | 0.42% | 1.76 | -- |
2023-04-25 | 603856 | 12.25 | 11.67 | 12.06 | 11.85 | -2.47% | 2.57 | 卖点 |
2023-04-24 | 603856 | 12.18 | 11.96 | 12.05 | 12.15 | 1.25% | 2.09 | -- |
2023-04-21 | 603856 | 12.35 | 11.98 | 12.3 | 12 | -2.28% | 2.08 | -- |
2023-04-20 | 603856 | 12.32 | 12.05 | 12.14 | 12.28 | 0.99% | 2.85 | -- |
2023-04-19 | 603856 | 12.31 | 11.96 | 12.15 | 12.16 | 1.08% | 2.93 | -- |
2023-04-18 | 603856 | 12.22 | 12.01 | 12.17 | 12.03 | -1.15% | 2.59 | -- |
2023-04-17 | 603856 | 12.42 | 12.07 | 12.2 | 12.17 | 0.58% | 3.59 | -- |
2023-04-14 | 603856 | 12.19 | 11.95 | 12.01 | 12.1 | 1.17% | 3.39 | -- |
2023-04-13 | 603856 | 12.37 | 11.68 | 11.76 | 11.96 | 3.73% | 6.56 | -- |
2023-04-12 | 603856 | 11.61 | 11.28 | 11.35 | 11.53 | 2.95% | 3.43 | 买点 |
2023-04-11 | 603856 | 11.38 | 11.01 | 11.33 | 11.2 | 0.76% | 3.56 | -- |
2023-04-10 | 603856 | 11.186 | 11.006 | 11.156 | 11.116 | -0.09% | 2.15 | -- |
2023-04-07 | 603856 | 11.156 | 11.006 | 11.076 | 11.126 | 0.45% | 1.04 | -- |
2023-04-06 | 603856 | 11.166 | 10.966 | 11.076 | 11.076 | 0% | 1.28 | -- |
2023-04-04 | 603856 | 11.386 | 11.036 | 11.386 | 11.076 | -2.38% | 2.31 | -- |
2023-04-03 | 603856 | 11.396 | 11.246 | 11.256 | 11.346 | 0.89% | 2.04 | -- |
2023-03-31 | 603856 | 11.366 | 11.226 | 11.226 | 11.246 | -1.23% | 1.97 | -- |
2023-03-30 | 603856 | 11.726 | 11.186 | 11.516 | 11.386 | -2.57% | 3.56 | -- |
2023-03-29 | 603856 | 11.716 | 11.406 | 11.576 | 11.686 | 1.04% | 2.49 | -- |
2023-03-28 | 603856 | 11.796 | 11.546 | 11.726 | 11.566 | -1.45% | 1.49 | 卖点 |
2023-03-27 | 603856 | 11.966 | 11.556 | 11.966 | 11.736 | -1.84% | 2.14 | -- |
2023-03-24 | 603856 | 12.066 | 11.906 | 12.016 | 11.956 | -0.25% | 1.85 | -- |
2023-03-23 | 603856 | 12.026 | 11.866 | 11.946 | 11.986 | -0.08% | 1.45 | -- |
2023-03-22 | 603856 | 12.066 | 11.686 | 11.776 | 11.996 | 2.48% | 2.52 | 买点 |
2023-03-21 | 603856 | 11.746 | 11.486 | 11.526 | 11.706 | 1.56% | 1.63 | -- |
2023-03-20 | 603856 | 11.656 | 11.406 | 11.506 | 11.526 | -0.69% | 1.79 | -- |
2023-03-17 | 603856 | 11.786 | 11.526 | 11.656 | 11.606 | -0.34% | 1.94 | -- |
2023-03-16 | 603856 | 11.916 | 11.526 | 11.526 | 11.646 | 0.34% | 2.6 | -- |
2023-03-15 | 603856 | 11.726 | 11.456 | 11.496 | 11.606 | 1.31% | 1.83 | -- |
2023-03-14 | 603856 | 11.786 | 11.386 | 11.736 | 11.456 | -2.96% | 2.11 | -- |
2023-03-13 | 603856 | 11.876 | 11.696 | 11.726 | 11.806 | -0.17% | 1.96 | -- |
2023-03-10 | 603856 | 12.146 | 11.726 | 12.146 | 11.826 | -2.47% | 2.64 | -- |
2023-03-09 | 603856 | 12.196 | 11.956 | 12.186 | 12.126 | 0.25% | 2.06 | -- |
2023-03-08 | 603856 | 12.156 | 11.996 | 12.056 | 12.096 | 0.08% | 1.82 | -- |
2023-03-07 | 603856 | 12.366 | 12.086 | 12.296 | 12.086 | -1.23% | 2.25 | -- |
2023-03-06 | 603856 | 12.396 | 12.216 | 12.346 | 12.236 | -0.81% | 2.03 | 卖点 |
2023-03-03 | 603856 | 12.506 | 12.286 | 12.456 | 12.336 | -0.88% | 1.77 | -- |
2023-03-02 | 603856 | 12.576 | 12.326 | 12.366 | 12.446 | 0.65% | 2.6 | -- |
2023-03-01 | 603856 | 12.456 | 12.206 | 12.286 | 12.366 | 0.73% | 2.42 | -- |
2023-02-28 | 603856 | 12.276 | 12.046 | 12.046 | 12.276 | 1.82% | 2.01 | 买点 |
2023-02-27 | 603856 | 12.256 | 12.046 | 12.106 | 12.056 | -0.9% | 2.19 | -- |
2023-02-24 | 603856 | 12.356 | 12.126 | 12.356 | 12.166 | -0.65% | 2.89 | 卖点 |
2023-02-23 | 603856 | 12.866 | 12.186 | 12.476 | 12.246 | 0.66% | 6.34 | -- |
2023-02-22 | 603856 | 12.266 | 12.056 | 12.176 | 12.166 | 0.41% | 3.06 | -- |