近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于温和上涨状态,走势强劲。
华扬联众(603825)今日涨幅为3.06%,平均成交的价格为:16.39,其中成交最活跃的的价格为:17.29、17.27、17.30,成交密集的手数区间:150-200、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
17.29 | 5.74万 | 0.23% | 5.6万 | 0.23% |
17.27 | 4.09万 | 0.17% | 6.8万 | 0.27% |
17.3 | 6.12万 | 0.25% | 1400 | 0.01% |
17.28 | 4.03万 | 0.16% | 7548 | 0.03% |
17.31 | 7200 | 0.03% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
150-200 | 33.12万 | 1656 | 27.63万 | 1381.5 |
200-300 | 27.3万 | 910 | 18.28万 | 609.34 |
300-500 | 12.32万 | 246.4 | 9.99万 | 199.8 |
700-1000 | 0 | 0 | 8.87万 | 88.7 |
500-700 | 6.56万 | 93.71 | 0 | 0 |
华扬联众(603825)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
华扬联众(603825)价格支撑位:13.2,压力位:18,5日均价:16.14,20日均价:14.92,60日均价:15.76,当前价格:17.2。在近60交易日内:区间涨跌幅:0.41%,区间振幅:33.22%;沪深300涨跌幅:-9.48%,区间换手率:3.84%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603825 | 14.18 | 13.71 | 14.09 | 13.81 | -1.99% | 7.72 | -- |
2023-05-18 | 603825 | 14.32 | 14.08 | 14.14 | 14.09 | -0.77% | 8.12 | -- |
2023-05-17 | 603825 | 14.5 | 14.01 | 14.14 | 14.2 | -0.21% | 8.52 | -- |
2023-05-16 | 603825 | 15.28 | 14.2 | 15.28 | 14.23 | -6.5% | 19.79 | 卖点 |
2023-05-15 | 603825 | 16.09 | 14.8 | 15.41 | 15.22 | 0.13% | 17.87 | -- |
2023-05-12 | 603825 | 16.1 | 15.16 | 15.66 | 15.2 | -1.68% | 13.34 | -- |
2023-05-11 | 603825 | 15.74 | 15.12 | 15.16 | 15.46 | 3.2% | 12.79 | -- |
2023-05-10 | 603825 | 15.39 | 14.85 | 14.89 | 14.98 | 0.6% | 7.96 | -- |
2023-05-09 | 603825 | 15.58 | 14.89 | 15.08 | 14.89 | -2.1% | 9.43 | -- |
2023-05-08 | 603825 | 15.39 | 14.82 | 15.01 | 15.21 | -0.07% | 11.33 | -- |
2023-05-05 | 603825 | 15.48 | 14.82 | 15.17 | 15.22 | -0.33% | 13.42 | -- |
2023-05-04 | 603825 | 15.59 | 13.96 | 14.12 | 15.27 | 7.76% | 22.07 | 买点 |
2023-04-28 | 603825 | 14.28 | 13.2 | 13.21 | 14.17 | 7.27% | 12.51 | -- |
2023-04-27 | 603825 | 13.69 | 13.17 | 13.6 | 13.21 | -2.94% | 8.18 | -- |
2023-04-26 | 603825 | 13.89 | 13.36 | 13.7 | 13.61 | -0.73% | 7.13 | -- |
2023-04-25 | 603825 | 14.15 | 13.41 | 14 | 13.71 | -2.56% | 8.84 | -- |
2023-04-24 | 603825 | 14.5 | 13.98 | 14.03 | 14.07 | 1.01% | 8.49 | -- |
2023-04-21 | 603825 | 15.1 | 13.9 | 15.1 | 13.93 | -7.5% | 13.63 | -- |
2023-04-20 | 603825 | 15.09 | 14.61 | 14.74 | 15.06 | 1.69% | 7.77 | -- |
2023-04-19 | 603825 | 15.18 | 14.8 | 14.95 | 14.81 | -1.59% | 9.48 | -- |
2023-04-18 | 603825 | 15.65 | 14.9 | 15.65 | 15.05 | -3.9% | 12.94 | -- |
2023-04-17 | 603825 | 16.26 | 15.58 | 16.17 | 15.66 | -3.57% | 11.78 | 卖点 |
2023-04-14 | 603825 | 16.85 | 15.94 | 16.64 | 16.24 | -2.35% | 11.28 | -- |
2023-04-13 | 603825 | 17.16 | 16.36 | 16.46 | 16.63 | 1.46% | 18.08 | -- |
2023-04-12 | 603825 | 16.5 | 15.88 | 16.01 | 16.39 | 3.15% | 12.5 | 买点 |
2023-04-11 | 603825 | 16.25 | 15.34 | 15.54 | 15.89 | 2.58% | 13.18 | -- |
2023-04-10 | 603825 | 16.29 | 15.42 | 16.06 | 15.49 | -3.61% | 9.72 | -- |
2023-04-07 | 603825 | 16.19 | 15.42 | 15.76 | 16.07 | 2.68% | 9.04 | -- |
2023-04-06 | 603825 | 16.12 | 15.6 | 16 | 15.65 | -3.69% | 11.04 | 卖点 |
2023-04-04 | 603825 | 16.72 | 16.15 | 16.55 | 16.25 | -2.75% | 9.92 | -- |
2023-04-03 | 603825 | 16.77 | 16.03 | 16.16 | 16.71 | 2.52% | 14.09 | -- |
2023-03-31 | 603825 | 16.48 | 15.6 | 15.9 | 16.3 | 3.95% | 11.21 | 买点 |
2023-03-30 | 603825 | 16.2 | 15.61 | 16.1 | 15.68 | -2.55% | 7.58 | 卖点 |
2023-03-29 | 603825 | 16.42 | 15.57 | 15.96 | 16.09 | 1.58% | 10.44 | 买点 |
2023-03-28 | 603825 | 16.32 | 15.8 | 16.16 | 15.84 | -3% | 10.11 | 卖点 |
2023-03-27 | 603825 | 16.58 | 16.01 | 16.47 | 16.33 | -0.61% | 11.83 | -- |
2023-03-24 | 603825 | 16.61 | 16.1 | 16.17 | 16.43 | 1.42% | 11.32 | -- |
2023-03-23 | 603825 | 16.39 | 16.01 | 16.26 | 16.2 | -1.52% | 12.79 | -- |
2023-03-22 | 603825 | 16.66 | 16.21 | 16.3 | 16.45 | 1.61% | 15.92 | -- |
2023-03-21 | 603825 | 16.4 | 15.64 | 15.7 | 16.19 | 2.86% | 16.82 | -- |
2023-03-20 | 603825 | 15.87 | 15.43 | 15.62 | 15.74 | 1.35% | 15.85 | -- |
2023-03-17 | 603825 | 15.56 | 15.09 | 15.09 | 15.53 | 3.81% | 14.11 | 买点 |
2023-03-16 | 603825 | 15.29 | 14.85 | 15.15 | 14.96 | -1.84% | 6.15 | 卖点 |
2023-03-15 | 603825 | 15.44 | 15.06 | 15.31 | 15.24 | 0.13% | 7 | -- |
2023-03-14 | 603825 | 15.54 | 15.01 | 15.21 | 15.22 | -0.33% | 11.28 | -- |
2023-03-13 | 603825 | 15.29 | 14.53 | 14.9 | 15.27 | 1.94% | 8.19 | 买点 |
2023-03-10 | 603825 | 15.08 | 14.89 | 14.95 | 14.98 | -0.99% | 4.61 | 卖点 |
2023-03-09 | 603825 | 15.22 | 14.89 | 15.18 | 15.13 | -0.59% | 5.53 | -- |
2023-03-08 | 603825 | 15.27 | 14.77 | 14.78 | 15.22 | 3.05% | 8.08 | 买点 |
2023-03-07 | 603825 | 15.36 | 14.77 | 15.15 | 14.77 | -2.38% | 6.79 | -- |
2023-03-06 | 603825 | 15.42 | 15.1 | 15.32 | 15.13 | -1.5% | 6.06 | 卖点 |
2023-03-03 | 603825 | 15.72 | 15.23 | 15.57 | 15.36 | -0.9% | 7.77 | -- |
2023-03-02 | 603825 | 15.59 | 15.29 | 15.45 | 15.5 | 0.32% | 10.38 | -- |
2023-03-01 | 603825 | 15.59 | 14.87 | 14.99 | 15.45 | 3.9% | 15.59 | 买点 |
2023-02-28 | 603825 | 15.22 | 14.61 | 14.95 | 14.87 | 2.2% | 10.42 | -- |
2023-02-27 | 603825 | 14.95 | 14.5 | 14.95 | 14.55 | -2.68% | 6.67 | -- |
2023-02-24 | 603825 | 15.13 | 14.86 | 15.07 | 14.95 | -0.66% | 6.41 | -- |
2023-02-23 | 603825 | 15.59 | 14.9 | 15.42 | 15.05 | -3.15% | 12.61 | -- |
2023-02-22 | 603825 | 15.73 | 15.28 | 15.52 | 15.54 | -0.77% | 8.26 | -- |