近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
博迈科(603727)今日涨幅为-1.58%,平均成交的价格为:11.86,其中成交最活跃的的价格为:12.04、12.02、12.03,成交密集的手数区间:50-70、70-100、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
12.04 | 12.59万 | 2.37% | 4.06万 | 0.76% |
12.02 | 6.81万 | 1.28% | 6.62万 | 1.24% |
12.03 | 4.63万 | 0.87% | 7.72万 | 1.45% |
12.05 | 7.13万 | 1.34% | 2100 | 0.04% |
12.06 | 500 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 13.2万 | 1885.71 | 31.5万 | 4500 |
70-100 | 9.81万 | 981 | 19.45万 | 1945 |
100-150 | 11.25万 | 750 | 12.24万 | 816 |
200-300 | 2.1万 | 70 | 10.67万 | 355.67 |
150-200 | 1.91万 | 95.5 | 10.42万 | 521 |
博迈科(603727)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
博迈科(603727)价格支撑位:10.95,压力位:14.61,5日均价:11.95,20日均价:12.15,60日均价:13.19,当前价格:11.8。在近60交易日内:区间涨跌幅:-3.2%,区间振幅:42.25%;沪深300涨跌幅:-9.48%,区间换手率:5.05%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603727 | 11.12 | 10.94 | 11.11 | 11.04 | -0.63% | 1.9 | 卖点 |
2023-05-18 | 603727 | 11.14 | 11.04 | 11.06 | 11.11 | 0.63% | 1.62 | 买点 |
2023-05-17 | 603727 | 11.05 | 10.88 | 10.88 | 11.04 | 0.91% | 1.63 | -- |
2023-05-16 | 603727 | 11.12 | 10.9 | 11.07 | 10.94 | -1.35% | 1.75 | -- |
2023-05-15 | 603727 | 11.14 | 10.85 | 11.05 | 11.09 | 0.64% | 2.77 | -- |
2023-05-12 | 603727 | 11.23 | 11.01 | 11.15 | 11.02 | -1.52% | 1.86 | -- |
2023-05-11 | 603727 | 11.3 | 10.99 | 11.07 | 11.19 | 1.18% | 2.5 | -- |
2023-05-10 | 603727 | 11.14 | 10.95 | 11.06 | 11.06 | -0.09% | 2.81 | -- |
2023-05-09 | 603727 | 11.35 | 11.03 | 11.24 | 11.07 | -1.95% | 3.38 | -- |
2023-05-08 | 603727 | 11.45 | 11.24 | 11.24 | 11.29 | 0.89% | 3.02 | -- |
2023-05-05 | 603727 | 11.49 | 11.15 | 11.46 | 11.19 | -2.1% | 2.61 | -- |
2023-05-04 | 603727 | 11.52 | 11.36 | 11.4 | 11.43 | -1.04% | 2.45 | -- |
2023-04-28 | 603727 | 11.56 | 11.31 | 11.32 | 11.55 | 2.39% | 2.6 | -- |
2023-04-27 | 603727 | 11.37 | 11.15 | 11.33 | 11.28 | -0.88% | 3.58 | -- |
2023-04-26 | 603727 | 11.44 | 10.88 | 11 | 11.38 | 2.99% | 5.68 | -- |
2023-04-25 | 603727 | 11.29 | 10.93 | 11.18 | 11.05 | -4.49% | 8.03 | -- |
2023-04-24 | 603727 | 12.08 | 11.57 | 12.05 | 11.57 | -9.96% | 6.67 | -- |
2023-04-21 | 603727 | 13.32 | 12.79 | 13.27 | 12.85 | -3.31% | 3.87 | 卖点 |
2023-04-20 | 603727 | 13.38 | 13.05 | 13.14 | 13.29 | 0.53% | 3.45 | -- |
2023-04-19 | 603727 | 13.44 | 13.2 | 13.26 | 13.22 | 0% | 2.95 | -- |
2023-04-18 | 603727 | 13.52 | 13.15 | 13.52 | 13.22 | -2.29% | 3.65 | -- |
2023-04-17 | 603727 | 13.6 | 13.3 | 13.5 | 13.53 | 1.12% | 5.08 | -- |
2023-04-14 | 603727 | 13.48 | 13.15 | 13.45 | 13.38 | 0.07% | 4.94 | -- |
2023-04-13 | 603727 | 13.68 | 13.19 | 13.24 | 13.37 | 1.29% | 8.13 | -- |
2023-04-12 | 603727 | 13.3 | 12.71 | 12.71 | 13.2 | 3.53% | 7.63 | 买点 |
2023-04-11 | 603727 | 12.79 | 12.64 | 12.68 | 12.75 | 0.55% | 2.62 | -- |
2023-04-10 | 603727 | 13 | 12.62 | 13 | 12.68 | -2.01% | 4.53 | 卖点 |
2023-04-07 | 603727 | 12.98 | 12.67 | 12.84 | 12.94 | 0.7% | 4.59 | 买点 |
2023-04-06 | 603727 | 13.1 | 12.83 | 13.1 | 12.85 | -1.98% | 4.15 | 卖点 |
2023-04-04 | 603727 | 13.25 | 12.95 | 13.03 | 13.11 | 1.31% | 5.62 | 买点 |
2023-04-03 | 603727 | 13.25 | 12.92 | 13 | 12.94 | 1.25% | 4.93 | -- |
2023-03-31 | 603727 | 12.84 | 12.68 | 12.84 | 12.78 | -0.16% | 2.63 | -- |
2023-03-30 | 603727 | 12.95 | 12.7 | 12.79 | 12.8 | -0.23% | 2.98 | -- |
2023-03-29 | 603727 | 13.16 | 12.79 | 13.13 | 12.83 | -2.28% | 4.96 | 卖点 |
2023-03-28 | 603727 | 13.27 | 13.05 | 13.13 | 13.13 | 1.55% | 6.64 | -- |
2023-03-27 | 603727 | 13.14 | 12.84 | 13.1 | 12.93 | -0.54% | 3.72 | -- |
2023-03-24 | 603727 | 13.22 | 12.94 | 13.05 | 13 | -0.69% | 5.12 | -- |
2023-03-23 | 603727 | 13.25 | 13.04 | 13.2 | 13.09 | -0.23% | 4.9 | -- |
2023-03-22 | 603727 | 13.24 | 12.93 | 13.1 | 13.12 | 0.69% | 5.87 | -- |
2023-03-21 | 603727 | 13.22 | 12.89 | 13.15 | 13.03 | -0.91% | 8.54 | -- |
2023-03-20 | 603727 | 13.45 | 12.6 | 12.75 | 13.15 | 4.03% | 13.51 | -- |
2023-03-17 | 603727 | 12.92 | 12.27 | 12.34 | 12.64 | 2.51% | 7.03 | 买点 |
2023-03-16 | 603727 | 12.59 | 12.26 | 12.43 | 12.33 | -1.83% | 4.02 | 卖点 |
2023-03-15 | 603727 | 12.85 | 11.97 | 12 | 12.56 | 4.75% | 6.66 | 买点 |
2023-03-14 | 603727 | 12.3 | 11.83 | 12.28 | 11.99 | -2.68% | 3.3 | -- |
2023-03-13 | 603727 | 12.43 | 12.16 | 12.16 | 12.32 | 1.07% | 2.62 | -- |
2023-03-10 | 603727 | 12.53 | 12.16 | 12.48 | 12.19 | -2.87% | 3.05 | -- |
2023-03-09 | 603727 | 12.66 | 12.45 | 12.62 | 12.55 | -0.48% | 1.89 | -- |
2023-03-08 | 603727 | 12.69 | 12.43 | 12.68 | 12.61 | -0.55% | 3.39 | -- |
2023-03-07 | 603727 | 13.1 | 12.68 | 12.83 | 12.68 | -0.63% | 5.42 | 卖点 |
2023-03-06 | 603727 | 13.08 | 12.74 | 12.89 | 12.76 | -0.16% | 3.21 | -- |
2023-03-03 | 603727 | 12.79 | 12.63 | 12.73 | 12.78 | 0.39% | 2.42 | -- |
2023-03-02 | 603727 | 12.79 | 12.61 | 12.73 | 12.73 | 0.32% | 2.34 | -- |
2023-03-01 | 603727 | 12.72 | 12.58 | 12.7 | 12.69 | 0.71% | 2.05 | 买点 |
2023-02-28 | 603727 | 12.72 | 12.51 | 12.64 | 12.6 | 0.48% | 1.77 | -- |
2023-02-27 | 603727 | 12.82 | 12.54 | 12.79 | 12.54 | -2.03% | 2.6 | 卖点 |
2023-02-24 | 603727 | 12.87 | 12.61 | 12.78 | 12.8 | 0% | 2.01 | -- |
2023-02-23 | 603727 | 12.93 | 12.75 | 12.83 | 12.8 | -0.31% | 2.43 | -- |
2023-02-22 | 603727 | 12.89 | 12.53 | 12.69 | 12.84 | 1.18% | 4.35 | -- |