近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
阿科力(603722)今日涨幅为0.06%,平均成交的价格为:46.98,其中成交最活跃的的价格为:47.50、47.46、47.55,成交密集的手数区间:30-50、20-30、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
47.5 | 500 | 0.12% | 0 | 0% |
47.46 | 100 | 0.02% | 400 | 0.09% |
47.55 | 300 | 0.07% | 0 | 0% |
47.48 | 200 | 0.05% | 100 | 0.02% |
47.47 | 100 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 9300 | 186 | 3.42万 | 684 |
20-30 | 9200 | 306.67 | 2.09万 | 696.67 |
50-70 | 0 | 0 | 2.35万 | 335.71 |
150-200 | 0 | 0 | 1.92万 | 96 |
70-100 | 0 | 0 | 7000 | 70 |
阿科力(603722)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
阿科力(603722)价格支撑位:45,压力位:51.42,5日均价:48.09,20日均价:47.73,60日均价:46.26,当前价格:47.2。在近60交易日内:区间涨跌幅:-5.62%,区间振幅:24.5%;沪深300涨跌幅:-9.48%,区间换手率:0.8%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603722 | 54.58 | 53.02 | 53.59 | 53.8 | 0.49% | 1.1 | 买点 |
2023-05-18 | 603722 | 55.45 | 53.16 | 54.58 | 53.54 | -2.39% | 1.55 | 卖点 |
2023-05-17 | 603722 | 57.56 | 53.61 | 55.23 | 54.85 | 1.67% | 2.69 | -- |
2023-05-16 | 603722 | 54.29 | 51.34 | 52.28 | 53.95 | 3.15% | 1.31 | 买点 |
2023-05-15 | 603722 | 52.5 | 50.77 | 51.26 | 52.3 | 1.77% | 0.65 | -- |
2023-05-12 | 603722 | 53.5 | 51.01 | 53.36 | 51.39 | -2.28% | 0.86 | -- |
2023-05-11 | 603722 | 52.85 | 51.7 | 52.68 | 52.59 | 0.55% | 0.89 | -- |
2023-05-10 | 603722 | 54.14 | 50.78 | 53.01 | 52.3 | -1.77% | 1.74 | -- |
2023-05-09 | 603722 | 55.5 | 52.7 | 55.5 | 53.24 | -4.07% | 1.51 | 卖点 |
2023-05-08 | 603722 | 57.47 | 53.98 | 57.47 | 55.5 | -2.25% | 1.4 | -- |
2023-05-05 | 603722 | 57.7 | 55.76 | 57.41 | 56.78 | -0.6% | 2.55 | -- |
2023-05-04 | 603722 | 57.12 | 49.78 | 49.78 | 57.12 | 10.06% | 3.58 | 买点 |
2023-04-28 | 603722 | 52.05 | 50.2 | 51.34 | 51.9 | 1.09% | 1.05 | -- |
2023-04-27 | 603722 | 52.88 | 51.25 | 52.2 | 51.34 | -1.65% | 1.49 | -- |
2023-04-26 | 603722 | 53.3 | 51.26 | 52.09 | 52.2 | 0.1% | 1.59 | -- |
2023-04-25 | 603722 | 52.94 | 51.2 | 52.7 | 52.15 | -0.76% | 1.48 | -- |
2023-04-24 | 603722 | 53.78 | 51.02 | 52.41 | 52.55 | -0.42% | 1.62 | 卖点 |
2023-04-21 | 603722 | 54.43 | 51.31 | 53.18 | 52.77 | -0.79% | 1.96 | -- |
2023-04-20 | 603722 | 53.37 | 52.2 | 53.2 | 53.19 | -0.02% | 1.27 | -- |
2023-04-19 | 603722 | 54.4 | 52.4 | 53.93 | 53.2 | -1.23% | 1.67 | -- |
2023-04-18 | 603722 | 57 | 52.69 | 55.93 | 53.86 | -2.02% | 2.11 | -- |
2023-04-17 | 603722 | 57.78 | 53.47 | 56.66 | 54.97 | 1.5% | 3.58 | -- |
2023-04-14 | 603722 | 55.25 | 50.7 | 51.4 | 54.16 | 5.53% | 3.39 | -- |
2023-04-13 | 603722 | 51.57 | 49.4 | 49.7 | 51.32 | 2.89% | 1.83 | -- |
2023-04-12 | 603722 | 50.7 | 49.38 | 50.25 | 49.88 | -0.74% | 0.96 | -- |
2023-04-11 | 603722 | 51.53 | 49.28 | 51.53 | 50.25 | -1.34% | 1.3 | -- |
2023-04-10 | 603722 | 52.08 | 48.71 | 49.7 | 50.93 | 1.96% | 2.49 | -- |
2023-04-07 | 603722 | 50.69 | 48.6 | 48.6 | 49.95 | 2.99% | 2.2 | 买点 |
2023-04-06 | 603722 | 48.88 | 47.78 | 47.96 | 48.5 | 0.21% | 1.2 | -- |
2023-04-04 | 603722 | 49.31 | 47.98 | 49.31 | 48.4 | -1.83% | 1.41 | -- |
2023-04-03 | 603722 | 50.7 | 47.1 | 47.88 | 49.3 | 1.23% | 3.64 | -- |
2023-03-31 | 603722 | 50.3 | 46.8 | 46.8 | 48.7 | 3.27% | 3.24 | -- |
2023-03-30 | 603722 | 48.33 | 46.79 | 48.19 | 47.16 | -3.04% | 2.44 | 卖点 |
2023-03-29 | 603722 | 49.7 | 47.44 | 49.15 | 48.64 | -1.56% | 2.25 | -- |
2023-03-28 | 603722 | 52.56 | 49.12 | 52.56 | 49.41 | -6.19% | 3.41 | -- |
2023-03-27 | 603722 | 55.03 | 52.1 | 54.36 | 52.67 | -3.5% | 2.9 | -- |
2023-03-24 | 603722 | 55.57 | 52.18 | 53.35 | 54.58 | 5.16% | 4.88 | -- |
2023-03-23 | 603722 | 51.9 | 46.46 | 47.13 | 51.9 | 10.07% | 3.97 | -- |
2023-03-22 | 603722 | 47.21 | 45.56 | 45.63 | 47.15 | 3.4% | 1.24 | 买点 |
2023-03-21 | 603722 | 46.58 | 44.24 | 44.65 | 45.6 | 2.33% | 0.74 | -- |
2023-03-20 | 603722 | 45.14 | 44.08 | 44.7 | 44.56 | 0.13% | 0.55 | -- |
2023-03-17 | 603722 | 45.27 | 43.72 | 44.37 | 44.5 | 1.21% | 0.67 | -- |
2023-03-16 | 603722 | 45.28 | 43.7 | 45.28 | 43.97 | -2.51% | 0.79 | -- |
2023-03-15 | 603722 | 45.99 | 45.06 | 45.62 | 45.1 | -0.42% | 0.46 | -- |
2023-03-14 | 603722 | 46.48 | 44.55 | 46.48 | 45.29 | -2.69% | 0.93 | -- |
2023-03-13 | 603722 | 46.54 | 45.55 | 46.22 | 46.54 | 0.67% | 0.63 | -- |
2023-03-10 | 603722 | 47.99 | 46.04 | 47.1 | 46.23 | -2.74% | 1.1 | 卖点 |
2023-03-09 | 603722 | 48.69 | 46.34 | 46.73 | 47.53 | 1.71% | 1.43 | -- |
2023-03-08 | 603722 | 46.97 | 45.88 | 46.4 | 46.73 | 0.06% | 0.98 | -- |
2023-03-07 | 603722 | 47.76 | 46.28 | 47.6 | 46.7 | -1.27% | 1.54 | -- |
2023-03-06 | 603722 | 49.21 | 46.75 | 46.82 | 47.3 | -0.04% | 2.08 | -- |
2023-03-03 | 603722 | 49.5 | 46.1 | 49.34 | 47.32 | -4.4% | 3.62 | -- |
2023-03-02 | 603722 | 51.28 | 47.21 | 47.21 | 49.5 | 3.86% | 3.31 | -- |
2023-03-01 | 603722 | 47.66 | 43.3 | 43.3 | 47.66 | 10.07% | 3.49 | -- |
2023-02-28 | 603722 | 43.76 | 42.87 | 43.39 | 43.3 | 0.12% | 0.29 | 买点 |
2023-02-27 | 603722 | 44.6 | 43.17 | 43.62 | 43.25 | -1.03% | 0.62 | 卖点 |
2023-02-24 | 603722 | 43.89 | 42.74 | 42.92 | 43.7 | 1.42% | 0.41 | 买点 |
2023-02-23 | 603722 | 43.62 | 42.7 | 43.11 | 43.09 | 0.09% | 0.3 | -- |
2023-02-22 | 603722 | 43.6 | 42.9 | 43.3 | 43.05 | -1.08% | 0.36 | 卖点 |