近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,股价处于放量上涨状态,走势较强。
德宏股份(603701)今日涨幅为8.95%,平均成交的价格为:19.75,其中成交最活跃的的价格为:20.27、20.25、20.28,成交密集的手数区间:200-300、300-500、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
20.27 | 1.27万 | 0.15% | 2500 | 0.03% |
20.25 | 4500 | 0.05% | 200 | 0% |
20.28 | 2607 | 0.03% | 0 | 0% |
20.26 | 700 | 0.01% | 0 | 0% |
20.22 | 0 | 0% | 200 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 35.98万 | 1199.17 | 25.88万 | 862.63 |
300-500 | 31.18万 | 623.6 | 19.04万 | 380.87 |
150-200 | 13.9万 | 695 | 14.88万 | 744.2 |
500-700 | 15.1万 | 215.71 | 5万 | 71.43 |
700-1000 | 0 | 0 | 7.61万 | 76.1 |
德宏股份(603701)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
德宏股份(603701)价格支撑位:13.87,压力位:20.31,5日均价:17.25,20日均价:15.99,60日均价:13.89,当前价格:20.2。在近60交易日内:区间涨跌幅:76.11%,区间振幅:87.1%;沪深300涨跌幅:-9.48%,区间换手率:5.03%。
MACD:MACD暂无明显信号出现
KDJ:KDJ中J值大于100
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603701 | 13.08 | 12.75 | 12.89 | 13.03 | 1.09% | 3.16 | -- |
2023-05-18 | 603701 | 13.01 | 12.7 | 12.96 | 12.89 | -0.15% | 4.18 | -- |
2023-05-17 | 603701 | 12.95 | 12.4 | 12.4 | 12.91 | 3.69% | 4.92 | -- |
2023-05-16 | 603701 | 12.57 | 12.22 | 12.36 | 12.45 | 0.73% | 4.16 | -- |
2023-05-15 | 603701 | 12.36 | 12.01 | 12.1 | 12.36 | 2.06% | 4.91 | -- |
2023-05-12 | 603701 | 12.43 | 12.1 | 12.29 | 12.11 | -1.78% | 2.84 | -- |
2023-05-11 | 603701 | 12.35 | 12.08 | 12.28 | 12.33 | 1.31% | 3.1 | -- |
2023-05-10 | 603701 | 12.33 | 11.9 | 11.99 | 12.17 | 1.67% | 4.77 | -- |
2023-05-09 | 603701 | 12.2 | 11.93 | 12.15 | 11.97 | -2.52% | 5.64 | -- |
2023-05-08 | 603701 | 12.34 | 12.06 | 12.12 | 12.28 | 1.32% | 4.18 | -- |
2023-05-05 | 603701 | 12.28 | 11.96 | 12.11 | 12.12 | 0.17% | 5.57 | 买点 |
2023-05-04 | 603701 | 12.56 | 11.98 | 12.4 | 12.1 | -1.55% | 6.25 | -- |
2023-04-28 | 603701 | 12.34 | 11.84 | 11.84 | 12.29 | 4.24% | 6.39 | -- |
2023-04-27 | 603701 | 12.01 | 11.65 | 11.73 | 11.79 | 0.08% | 4.45 | -- |
2023-04-26 | 603701 | 12.02 | 11.47 | 11.48 | 11.78 | 2.52% | 7.13 | -- |
2023-04-25 | 603701 | 12.17 | 11.46 | 11.97 | 11.49 | -4.41% | 7.33 | -- |
2023-04-24 | 603701 | 12.13 | 11.46 | 11.79 | 12.02 | 1.43% | 11.27 | -- |
2023-04-21 | 603701 | 12.74 | 11.65 | 12.09 | 11.85 | -1.25% | 20.52 | -- |
2023-04-20 | 603701 | 12.9 | 11.84 | 12.84 | 12 | -8.4% | 18.88 | -- |
2023-04-19 | 603701 | 13.68 | 12.83 | 13.66 | 13.1 | -4.03% | 12.09 | -- |
2023-04-18 | 603701 | 14.18 | 13.6 | 14.15 | 13.65 | -3.26% | 8.03 | -- |
2023-04-17 | 603701 | 14.5 | 13.97 | 14.25 | 14.11 | -1.4% | 7.28 | -- |
2023-04-14 | 603701 | 14.89 | 14.18 | 14.74 | 14.31 | -2.98% | 5.85 | -- |
2023-04-13 | 603701 | 15 | 14.69 | 14.96 | 14.75 | -1.67% | 2.24 | -- |
2023-04-12 | 603701 | 15.36 | 14.75 | 15.18 | 15 | -1.25% | 4.91 | -- |
2023-04-11 | 603701 | 15.54 | 15 | 15.51 | 15.19 | -2.88% | 3.22 | -- |
2023-04-10 | 603701 | 16.19 | 15.25 | 15.68 | 15.64 | -0.26% | 5.27 | -- |
2023-04-07 | 603701 | 15.91 | 15.41 | 15.67 | 15.68 | 0.97% | 1.96 | -- |
2023-04-06 | 603701 | 15.77 | 15.38 | 15.77 | 15.53 | -1.52% | 2.99 | -- |
2023-04-04 | 603701 | 16.22 | 15.66 | 16.18 | 15.77 | -2.77% | 3.99 | 卖点 |
2023-04-03 | 603701 | 16.58 | 15.91 | 16.01 | 16.22 | 0.93% | 5.28 | -- |
2023-03-31 | 603701 | 16.56 | 15.24 | 15.24 | 16.07 | 3.81% | 5.44 | 买点 |
2023-03-30 | 603701 | 15.86 | 15.27 | 15.34 | 15.48 | 1.31% | 3.57 | -- |
2023-03-29 | 603701 | 15.78 | 15.24 | 15.62 | 15.28 | -2.3% | 2.9 | -- |
2023-03-28 | 603701 | 15.8 | 15.56 | 15.69 | 15.64 | -0.26% | 2.14 | -- |
2023-03-27 | 603701 | 16.1 | 15.66 | 16.1 | 15.68 | -2.18% | 3.3 | -- |
2023-03-24 | 603701 | 16.32 | 15.77 | 16.04 | 16.03 | 0.12% | 3.28 | -- |
2023-03-23 | 603701 | 16.43 | 15.74 | 16.41 | 16.01 | -2.91% | 5.33 | -- |
2023-03-22 | 603701 | 17.31 | 16.42 | 16.98 | 16.49 | -2.37% | 5.06 | -- |
2023-03-21 | 603701 | 17.12 | 16.05 | 16.14 | 16.89 | 4.91% | 7.13 | -- |
2023-03-20 | 603701 | 16.17 | 15.13 | 15.73 | 16.1 | 3.21% | 6.95 | -- |
2023-03-17 | 603701 | 16.34 | 15.5 | 16.06 | 15.6 | -5.68% | 6.42 | -- |
2023-03-16 | 603701 | 17.19 | 15.88 | 17.19 | 16.54 | -4.12% | 6.27 | -- |
2023-03-15 | 603701 | 17.8 | 17.16 | 17.6 | 17.25 | -2.1% | 2.68 | -- |
2023-03-14 | 603701 | 18.11 | 17.37 | 17.46 | 17.62 | 0.92% | 3.75 | -- |
2023-03-13 | 603701 | 17.46 | 16.93 | 17.19 | 17.46 | 1.51% | 2.35 | -- |
2023-03-10 | 603701 | 17.81 | 17 | 17.7 | 17.2 | -3.59% | 2.96 | -- |
2023-03-09 | 603701 | 18.38 | 17.78 | 18.21 | 17.84 | -2.57% | 2.86 | 卖点 |
2023-03-08 | 603701 | 18.66 | 18.08 | 18.33 | 18.31 | -0.05% | 3.22 | -- |
2023-03-07 | 603701 | 19.09 | 18.23 | 19 | 18.32 | -2.97% | 4.77 | -- |
2023-03-06 | 603701 | 19.1 | 17.75 | 17.86 | 18.88 | 6.37% | 9.66 | 买点 |
2023-03-03 | 603701 | 18.09 | 17.63 | 17.81 | 17.75 | 0.4% | 2.24 | -- |
2023-03-02 | 603701 | 18.12 | 17.65 | 18.03 | 17.68 | -1.83% | 2.85 | -- |
2023-03-01 | 603701 | 18.12 | 17.96 | 18.01 | 18.01 | -0.44% | 2.59 | -- |
2023-02-28 | 603701 | 18.22 | 17.8 | 18.1 | 18.09 | 0.28% | 3.02 | -- |
2023-02-27 | 603701 | 18.45 | 18.01 | 18.29 | 18.04 | -2.43% | 2.61 | -- |
2023-02-24 | 603701 | 18.68 | 18 | 18.68 | 18.49 | -1.02% | 5.4 | -- |
2023-02-23 | 603701 | 18.96 | 18.49 | 18.63 | 18.68 | 0.16% | 3.31 | -- |
2023-02-22 | 603701 | 18.96 | 18.58 | 18.85 | 18.65 | -1.27% | 3.03 | -- |