近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
纽威股份(603699)今日涨幅为-3.70%，平均成交的价格为：9.7，其中成交最活跃的的价格为：10.00、9.98、9.97，成交密集的手数区间：200-300、300-500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10 | 5200 | 0.06% | 200 | 0% |
| 9.98 | 2700 | 0.03% | 100 | 0% |
| 9.97 | 600 | 0.01% | 0 | 0% |
| 9.99 | 400 | 0% | 0 | 0% |
| 10.01 | 0 | 0% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 9.39万 | 313 | 4万 | 133.33 |
| 300-500 | 3.7万 | 74 | 4万 | 80 |
| 700-1000 | 0 | 0 | 7.43万 | 74.3 |
| 150-200 | 5.09万 | 254.3 | 1.58万 | 79 |
| 500-700 | 0 | 0 | 5.19万 | 74.14 |
纽威股份(603699)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
纽威股份(603699)价格支撑位：7.69，压力位：10.44，5日均价：9.92，20日均价：8.93，60日均价：8.53，当前价格：9.63。在近60交易日内：区间涨跌幅：9.06%，区间振幅：36.35%；沪深300涨跌幅：-9.48%，区间换手率：0.77%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603699 | 13.88 | 13.36 | 13.62 | 13.77 | 0.51% | 4.19 | -- |
| 2023-05-18 | 603699 | 13.98 | 13.4 | 13.41 | 13.7 | 1.71% | 5.06 | -- |
| 2023-05-17 | 603699 | 13.54 | 13.24 | 13.5 | 13.47 | -0.81% | 3.1 | -- |
| 2023-05-16 | 603699 | 13.88 | 12.99 | 12.99 | 13.58 | 3.66% | 7.21 | 买点 |
| 2023-05-15 | 603699 | 13.15 | 12.71 | 12.94 | 13.1 | 1.31% | 2.54 | -- |
| 2023-05-12 | 603699 | 13.36 | 12.92 | 13.13 | 12.93 | -2.19% | 2.83 | -- |
| 2023-05-11 | 603699 | 13.3 | 12.93 | 13.15 | 13.22 | 0.84% | 3.79 | -- |
| 2023-05-10 | 603699 | 13.28 | 12.94 | 13.27 | 13.11 | -0.61% | 3.39 | -- |
| 2023-05-09 | 603699 | 13.58 | 12.81 | 13.5 | 13.19 | -4% | 9.8 | 卖点 |
| 2023-05-08 | 603699 | 13.96 | 13.31 | 13.31 | 13.74 | 3.15% | 9.19 | 买点 |
| 2023-05-05 | 603699 | 13.62 | 13.05 | 13.6 | 13.32 | -2.49% | 8.14 | 卖点 |
| 2023-05-04 | 603699 | 14.37 | 13.45 | 13.9 | 13.66 | -2.71% | 14.95 | -- |
| 2023-04-28 | 603699 | 14.2 | 13.61 | 13.86 | 14.04 | 1.23% | 9.06 | -- |
| 2023-04-27 | 603699 | 14.99 | 13.49 | 14.99 | 13.87 | -2.26% | 13.13 | -- |
| 2023-04-26 | 603699 | 14.19 | 12.9 | 12.94 | 14.19 | 10% | 5.31 | 买点 |
| 2023-04-25 | 603699 | 13 | 12.63 | 12.93 | 12.9 | -0.54% | 3.48 | -- |
| 2023-04-24 | 603699 | 13.25 | 12.84 | 13.23 | 12.97 | -2.04% | 4.4 | 卖点 |
| 2023-04-21 | 603699 | 13.57 | 13.19 | 13.33 | 13.24 | -0.3% | 5.49 | -- |
| 2023-04-20 | 603699 | 13.41 | 12.95 | 13.1 | 13.28 | 1.45% | 5.46 | -- |
| 2023-04-19 | 603699 | 13.46 | 13.01 | 13.36 | 13.09 | -2.02% | 7.57 | -- |
| 2023-04-18 | 603699 | 13.49 | 13.16 | 13.39 | 13.36 | -0.3% | 4.67 | -- |
| 2023-04-17 | 603699 | 13.6 | 13.13 | 13.27 | 13.4 | 1.21% | 8.61 | -- |
| 2023-04-14 | 603699 | 13.27 | 12.92 | 12.96 | 13.24 | 1.92% | 6.5 | -- |
| 2023-04-13 | 603699 | 13.21 | 12.86 | 13.12 | 12.99 | -0.99% | 6.12 | -- |
| 2023-04-12 | 603699 | 13.42 | 12.6 | 12.61 | 13.12 | 4.04% | 16.52 | -- |
| 2023-04-11 | 603699 | 12.64 | 11.98 | 12.12 | 12.61 | 4.04% | 9.54 | 买点 |
| 2023-04-10 | 603699 | 12.3 | 12.1 | 12.14 | 12.12 | -0.9% | 3.4 | -- |
| 2023-04-07 | 603699 | 12.4 | 12.15 | 12.31 | 12.23 | -1.29% | 3.48 | -- |
| 2023-04-06 | 603699 | 12.55 | 12.09 | 12.32 | 12.39 | 1.14% | 5.2 | -- |
| 2023-04-04 | 603699 | 12.48 | 12.19 | 12.48 | 12.25 | -1.84% | 4.96 | -- |
| 2023-04-03 | 603699 | 12.55 | 12.31 | 12.38 | 12.48 | 0.81% | 6.34 | -- |
| 2023-03-31 | 603699 | 12.45 | 12.06 | 12.1 | 12.38 | 1.98% | 6.03 | -- |
| 2023-03-30 | 603699 | 12.27 | 12.04 | 12.24 | 12.14 | -0.98% | 4.33 | -- |
| 2023-03-29 | 603699 | 12.47 | 12.19 | 12.42 | 12.26 | -1.68% | 6.77 | -- |
| 2023-03-28 | 603699 | 12.77 | 12.32 | 12.35 | 12.47 | 0.56% | 10.63 | -- |
| 2023-03-27 | 603699 | 12.74 | 12.3 | 12.74 | 12.4 | -2.67% | 9.65 | -- |
| 2023-03-24 | 603699 | 12.94 | 12.66 | 12.86 | 12.74 | -1.39% | 6.64 | -- |
| 2023-03-23 | 603699 | 13.04 | 12.73 | 13.04 | 12.92 | -1.07% | 8.4 | -- |
| 2023-03-22 | 603699 | 13.51 | 12.9 | 13.46 | 13.06 | -2.68% | 12.22 | 卖点 |
| 2023-03-21 | 603699 | 13.5 | 13.17 | 13.35 | 13.42 | 1.13% | 10.9 | -- |
| 2023-03-20 | 603699 | 13.82 | 13.21 | 13.8 | 13.27 | -3.56% | 16.24 | -- |
| 2023-03-17 | 603699 | 14.25 | 13.66 | 14.16 | 13.76 | -4.11% | 21.21 | -- |
| 2023-03-16 | 603699 | 15.2 | 14.05 | 14.21 | 14.35 | 2.21% | 33.17 | -- |
| 2023-03-15 | 603699 | 14.04 | 13.05 | 13.05 | 14.04 | 10.03% | 9.61 | -- |
| 2023-03-14 | 603699 | 12.88 | 12.03 | 12.21 | 12.76 | 4.16% | 9.6 | -- |
| 2023-03-13 | 603699 | 12.29 | 11.7 | 11.8 | 12.25 | 1.24% | 9.56 | -- |
| 2023-03-10 | 603699 | 12.36 | 11.97 | 12.07 | 12.1 | 0.25% | 6.05 | -- |
| 2023-03-09 | 603699 | 12.21 | 11.76 | 11.92 | 12.07 | 1.43% | 5.92 | -- |
| 2023-03-08 | 603699 | 11.99 | 11.75 | 11.81 | 11.9 | 0.34% | 3.58 | -- |
| 2023-03-07 | 603699 | 12.07 | 11.69 | 11.76 | 11.86 | 0.68% | 5.56 | -- |
| 2023-03-06 | 603699 | 11.9 | 11.41 | 11.5 | 11.78 | 3.06% | 5 | -- |
| 2023-03-03 | 603699 | 11.62 | 11.39 | 11.55 | 11.43 | -2.06% | 2.9 | -- |
| 2023-03-02 | 603699 | 11.72 | 11.53 | 11.58 | 11.67 | -0.17% | 3.72 | -- |
| 2023-03-01 | 603699 | 11.77 | 11.45 | 11.51 | 11.69 | 2.36% | 5.03 | -- |
| 2023-02-28 | 603699 | 11.6 | 11.32 | 11.36 | 11.42 | 0.18% | 2.71 | -- |
| 2023-02-27 | 603699 | 11.71 | 11.11 | 11.2 | 11.4 | 1.79% | 4.62 | 买点 |
| 2023-02-24 | 603699 | 11.3 | 11.13 | 11.15 | 11.2 | -0.18% | 3.34 | -- |
| 2023-02-23 | 603699 | 11.4 | 11.13 | 11.4 | 11.22 | -0.71% | 3.08 | -- |
| 2023-02-22 | 603699 | 11.48 | 11.21 | 11.35 | 11.3 | -0.09% | 4.51 | -- |