近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
至纯科技(603690)今日涨幅为-2.75%，平均成交的价格为：42.47，其中成交最活跃的的价格为：44.08、44.10、44.09，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 44.08 | 5100 | 0.07% | 1.06万 | 0.15% |
| 44.1 | 8800 | 0.13% | 0 | 0% |
| 44.09 | 2400 | 0.03% | 200 | 0% |
| 44.06 | 800 | 0.01% | 1500 | 0.02% |
| 44.07 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 11.25万 | 1607.14 | 10.83万 | 1547.46 |
| 70-100 | 6.42万 | 642 | 5.94万 | 594 |
| 100-150 | 5.36万 | 357.33 | 2.06万 | 137.33 |
| 150-200 | 3.44万 | 172 | 1.93万 | 96.5 |
| 200-300 | 2.33万 | 77.67 | 0 | 0 |
至纯科技(603690)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
至纯科技(603690)价格支撑位：37.5，压力位：47.53，5日均价：43.88，20日均价：41.72，60日均价：40.54，当前价格：42.36。在近60交易日内：区间涨跌幅：-3.57%，区间振幅：36.31%；沪深300涨跌幅：-9.48%，区间换手率：2.88%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603690 | 41.38 | 40.21 | 40.58 | 41.01 | 1.03% | 8.35 | -- |
| 2023-05-18 | 603690 | 40.62 | 40 | 40.51 | 40.59 | 0.45% | 5.94 | -- |
| 2023-05-17 | 603690 | 40.8 | 39.72 | 39.86 | 40.41 | 0.67% | 7.3 | -- |
| 2023-05-16 | 603690 | 40.4 | 38.84 | 39.25 | 40.14 | 2.27% | 8.38 | 买点 |
| 2023-05-15 | 603690 | 39.27 | 38.3 | 38.75 | 39.25 | 1.5% | 4.94 | -- |
| 2023-05-12 | 603690 | 39.86 | 38.5 | 38.66 | 38.67 | 0.39% | 6.6 | -- |
| 2023-05-11 | 603690 | 39.63 | 38.46 | 39.4 | 38.52 | -0.9% | 5.55 | -- |
| 2023-05-10 | 603690 | 39.8 | 38.3 | 39.51 | 38.87 | -2.09% | 8.13 | -- |
| 2023-05-09 | 603690 | 41.3 | 39.7 | 40.7 | 39.7 | -3.34% | 9.02 | -- |
| 2023-05-08 | 603690 | 41.66 | 40.01 | 40.57 | 41.07 | 0.44% | 7.99 | -- |
| 2023-05-05 | 603690 | 41.9 | 40.45 | 41.22 | 40.89 | -1.59% | 8.08 | -- |
| 2023-05-04 | 603690 | 42.8 | 41.23 | 42.4 | 41.55 | -0.72% | 10.37 | -- |
| 2023-04-28 | 603690 | 42.5 | 41.19 | 41.29 | 41.85 | 1.06% | 9.28 | -- |
| 2023-04-27 | 603690 | 42.1 | 40.3 | 40.73 | 41.41 | 2.81% | 10.95 | -- |
| 2023-04-26 | 603690 | 41.8 | 39.8 | 41.47 | 40.28 | -2.42% | 10.64 | -- |
| 2023-04-25 | 603690 | 43.1 | 40.8 | 42.5 | 41.28 | -3.19% | 12.85 | -- |
| 2023-04-24 | 603690 | 43.8 | 42.24 | 43.43 | 42.64 | -1.82% | 11.68 | -- |
| 2023-04-21 | 603690 | 45.45 | 42.8 | 45.4 | 43.43 | -5.44% | 18.98 | 卖点 |
| 2023-04-20 | 603690 | 46.6 | 44.21 | 44.39 | 45.93 | 2.43% | 21.89 | -- |
| 2023-04-19 | 603690 | 46.22 | 43.7 | 43.99 | 44.84 | 1.52% | 23.27 | -- |
| 2023-04-18 | 603690 | 44.99 | 43.47 | 44.92 | 44.17 | -1.25% | 17.02 | -- |
| 2023-04-17 | 603690 | 47.48 | 44.44 | 46.98 | 44.73 | -1.3% | 34.81 | -- |
| 2023-04-14 | 603690 | 45.32 | 41.6 | 42.44 | 45.32 | 10% | 29.71 | 买点 |
| 2023-04-13 | 603690 | 42.59 | 40.96 | 42.5 | 41.2 | -3.63% | 10.32 | 卖点 |
| 2023-04-12 | 603690 | 43.3 | 41.8 | 42.51 | 42.75 | -0.23% | 11.7 | -- |
| 2023-04-11 | 603690 | 43.38 | 42.21 | 42.8 | 42.85 | 0.8% | 11.85 | -- |
| 2023-04-10 | 603690 | 44.1 | 42.1 | 43.88 | 42.51 | -2.88% | 16.05 | -- |
| 2023-04-07 | 603690 | 45.13 | 42.98 | 43.3 | 43.77 | 1.13% | 21.81 | -- |
| 2023-04-06 | 603690 | 43.77 | 40.62 | 40.86 | 43.28 | 5.15% | 24.55 | -- |
| 2023-04-04 | 603690 | 42.19 | 39.91 | 40.13 | 41.16 | 2.26% | 23.4 | -- |
| 2023-04-03 | 603690 | 40.55 | 39.6 | 39.99 | 40.25 | 2.76% | 16.75 | 买点 |
| 2023-03-31 | 603690 | 39.55 | 38.49 | 39 | 39.17 | 0.05% | 6.37 | -- |
| 2023-03-30 | 603690 | 39.86 | 38.73 | 39.61 | 39.15 | -1.16% | 7.45 | -- |
| 2023-03-29 | 603690 | 40.04 | 37.86 | 37.93 | 39.61 | 4.46% | 14.96 | -- |
| 2023-03-28 | 603690 | 39.5 | 37.81 | 39.28 | 37.92 | -3.9% | 8.16 | -- |
| 2023-03-27 | 603690 | 39.85 | 39.21 | 39.43 | 39.46 | 0.23% | 6.67 | -- |
| 2023-03-24 | 603690 | 40.43 | 39.05 | 40.36 | 39.37 | -2.79% | 9.84 | 卖点 |
| 2023-03-23 | 603690 | 40.5 | 39.77 | 39.89 | 40.5 | 0.87% | 10.81 | -- |
| 2023-03-22 | 603690 | 40.52 | 39.66 | 40.28 | 40.15 | -0.82% | 8.29 | -- |
| 2023-03-21 | 603690 | 41.19 | 39.94 | 40.85 | 40.48 | -1.36% | 8.63 | -- |
| 2023-03-20 | 603690 | 41.5 | 39.4 | 40 | 41.04 | 1.89% | 14.25 | -- |
| 2023-03-17 | 603690 | 40.62 | 39.38 | 40.04 | 40.28 | 1.74% | 10.75 | -- |
| 2023-03-16 | 603690 | 41 | 39.15 | 40.11 | 39.59 | -2.61% | 11.82 | -- |
| 2023-03-15 | 603690 | 41.15 | 39.87 | 40.38 | 40.65 | 0.64% | 17.89 | -- |
| 2023-03-14 | 603690 | 40.88 | 37.86 | 38.57 | 40.39 | 4.18% | 22.34 | -- |
| 2023-03-13 | 603690 | 39.29 | 38.31 | 38.51 | 38.77 | 0.68% | 9.57 | -- |
| 2023-03-10 | 603690 | 39.3 | 37.71 | 38.1 | 38.51 | 0.47% | 13.65 | -- |
| 2023-03-09 | 603690 | 38.65 | 37.45 | 37.62 | 38.33 | 1.89% | 11.8 | -- |
| 2023-03-08 | 603690 | 38.21 | 36.99 | 37 | 37.62 | 1.1% | 6.98 | -- |
| 2023-03-07 | 603690 | 38.73 | 37.2 | 38.39 | 37.21 | -3.07% | 7.69 | -- |
| 2023-03-06 | 603690 | 38.74 | 37.21 | 37.3 | 38.39 | 2.16% | 12.92 | -- |
| 2023-03-03 | 603690 | 38.22 | 37.05 | 37.55 | 37.58 | 1.71% | 9.98 | 买点 |
| 2023-03-02 | 603690 | 37.55 | 36.71 | 36.82 | 36.95 | 0.35% | 5.21 | -- |
| 2023-03-01 | 603690 | 36.9 | 36.36 | 36.65 | 36.82 | 0.16% | 3.44 | -- |
| 2023-02-28 | 603690 | 37.08 | 36.1 | 36.54 | 36.76 | 0.71% | 3.57 | -- |
| 2023-02-27 | 603690 | 36.99 | 36.41 | 36.8 | 36.5 | -1.48% | 3.24 | -- |
| 2023-02-24 | 603690 | 37.59 | 36.88 | 37.4 | 37.05 | -0.62% | 3.27 | -- |
| 2023-02-23 | 603690 | 37.56 | 37.08 | 37.38 | 37.28 | 0.08% | 4.02 | -- |
| 2023-02-22 | 603690 | 37.68 | 37.06 | 37.32 | 37.25 | -0.45% | 4.14 | -- |