近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
泰禾智能(603656)今日涨幅为-1.40%,平均成交的价格为:12.05,其中成交最活跃的的价格为:12.24、12.22、12.23,成交密集的手数区间:100-150、200-300、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
12.24 | 3200 | 0.18% | 2.43万 | 1.35% |
12.22 | 1800 | 0.1% | 0 | 0% |
12.23 | 1300 | 0.07% | 0 | 0% |
12.26 | 1000 | 0.06% | 0 | 0% |
12.27 | 200 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 4.56万 | 304 | 7.49万 | 499.33 |
200-300 | 5.44万 | 181.33 | 2万 | 66.67 |
70-100 | 1.48万 | 148 | 4.87万 | 487 |
150-200 | 3.03万 | 151.5 | 1.61万 | 80.5 |
50-70 | 1.17万 | 167.14 | 1.08万 | 154.29 |
泰禾智能(603656)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
泰禾智能(603656)价格支撑位:11.54,压力位:12.5,5日均价:12.18,20日均价:12.12,60日均价:12.35,当前价格:12。在近60交易日内:区间涨跌幅:-20.21%,区间振幅:34.51%;沪深300涨跌幅:-9.48%,区间换手率:1.56%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603656 | 13.28 | 12.67 | 12.78 | 12.97 | 1.41% | 3.63 | -- |
2023-05-18 | 603656 | 12.88 | 12.37 | 12.39 | 12.79 | 3.56% | 4.59 | -- |
2023-05-17 | 603656 | 12.38 | 11.89 | 11.89 | 12.35 | 3.61% | 2.47 | 买点 |
2023-05-16 | 603656 | 12.01 | 11.85 | 11.91 | 11.92 | -0.42% | 0.83 | 卖点 |
2023-05-15 | 603656 | 11.97 | 11.69 | 11.79 | 11.97 | 1.18% | 1.09 | 买点 |
2023-05-12 | 603656 | 12.08 | 11.8 | 11.99 | 11.83 | -1.83% | 1.23 | -- |
2023-05-11 | 603656 | 12.08 | 11.9 | 12.02 | 12.05 | 0.75% | 1.12 | -- |
2023-05-10 | 603656 | 11.97 | 11.73 | 11.78 | 11.96 | 1.18% | 1.06 | -- |
2023-05-09 | 603656 | 12.2 | 11.8 | 12.06 | 11.82 | -1.91% | 1.85 | -- |
2023-05-08 | 603656 | 12.34 | 11.9 | 11.92 | 12.05 | 1.01% | 2.2 | -- |
2023-05-05 | 603656 | 12.16 | 11.8 | 12.09 | 11.93 | -2.05% | 2.33 | -- |
2023-05-04 | 603656 | 12.18 | 11.71 | 11.71 | 12.18 | 2.7% | 2.43 | -- |
2023-04-28 | 603656 | 11.96 | 11.38 | 11.38 | 11.86 | 2.77% | 3.91 | -- |
2023-04-27 | 603656 | 12.59 | 11.54 | 12.59 | 11.54 | -9.98% | 6.42 | -- |
2023-04-26 | 603656 | 13.1 | 12.6 | 12.91 | 12.82 | 0% | 2.61 | -- |
2023-04-25 | 603656 | 13.32 | 12.62 | 13.3 | 12.82 | -4.68% | 3.84 | -- |
2023-04-24 | 603656 | 13.45 | 12.6 | 13.18 | 13.45 | 1.59% | 4.04 | -- |
2023-04-21 | 603656 | 14.16 | 13.22 | 14.12 | 13.24 | -7.09% | 6.49 | 卖点 |
2023-04-20 | 603656 | 14.36 | 13.76 | 13.89 | 14.25 | 2.08% | 7.85 | -- |
2023-04-19 | 603656 | 14.14 | 13.8 | 14.09 | 13.96 | -2.85% | 6.64 | -- |
2023-04-18 | 603656 | 14.38 | 13.32 | 13.47 | 14.37 | 6.37% | 11.66 | -- |
2023-04-17 | 603656 | 13.62 | 13.35 | 13.62 | 13.51 | -1.03% | 3.59 | -- |
2023-04-14 | 603656 | 13.69 | 13.41 | 13.63 | 13.65 | 0.15% | 5.79 | -- |
2023-04-13 | 603656 | 14.05 | 13.63 | 13.98 | 13.63 | -2.29% | 7.03 | -- |
2023-04-12 | 603656 | 14.43 | 13.77 | 14.24 | 13.95 | -1.9% | 10.99 | -- |
2023-04-11 | 603656 | 15.15 | 14.17 | 15.1 | 14.22 | 2.52% | 18.97 | -- |
2023-04-10 | 603656 | 13.87 | 12.62 | 12.62 | 13.87 | 9.99% | 3.37 | 买点 |
2023-04-07 | 603656 | 12.64 | 12.43 | 12.5 | 12.61 | 1.78% | 1.66 | -- |
2023-04-06 | 603656 | 12.85 | 12.37 | 12.8 | 12.39 | -3.88% | 3.52 | -- |
2023-04-04 | 603656 | 13.28 | 12.86 | 13.23 | 12.89 | -2.42% | 2.05 | 卖点 |
2023-04-03 | 603656 | 13.27 | 12.88 | 12.91 | 13.21 | 2.32% | 2.37 | 买点 |
2023-03-31 | 603656 | 12.97 | 12.8 | 12.85 | 12.91 | 0.23% | 1.29 | -- |
2023-03-30 | 603656 | 13.06 | 12.78 | 13.05 | 12.88 | -1.15% | 1.54 | -- |
2023-03-29 | 603656 | 13.21 | 13 | 13.19 | 13.03 | -0.99% | 1.59 | 卖点 |
2023-03-28 | 603656 | 13.48 | 13.14 | 13.45 | 13.16 | -1.79% | 2.07 | -- |
2023-03-27 | 603656 | 13.54 | 13.25 | 13.35 | 13.4 | 0.45% | 3.23 | -- |
2023-03-24 | 603656 | 13.46 | 13.12 | 13.19 | 13.34 | 1.14% | 2.87 | -- |
2023-03-23 | 603656 | 13.2 | 13.03 | 13.19 | 13.19 | -0.15% | 1.73 | -- |
2023-03-22 | 603656 | 13.21 | 13.03 | 13.1 | 13.21 | 0.69% | 2.15 | -- |
2023-03-21 | 603656 | 13.12 | 12.63 | 12.75 | 13.12 | 3.47% | 2.76 | 买点 |
2023-03-20 | 603656 | 12.99 | 12.6 | 12.83 | 12.68 | -1.55% | 2.02 | -- |
2023-03-17 | 603656 | 12.99 | 12.83 | 12.92 | 12.88 | 0.39% | 1.36 | -- |
2023-03-16 | 603656 | 12.99 | 12.8 | 12.92 | 12.83 | -1.16% | 1.36 | 卖点 |
2023-03-15 | 603656 | 13.07 | 12.77 | 12.79 | 12.98 | 2.12% | 1.59 | 买点 |
2023-03-14 | 603656 | 13.04 | 12.67 | 12.92 | 12.71 | -2.23% | 2.3 | -- |
2023-03-13 | 603656 | 13 | 12.72 | 12.8 | 13 | 1.4% | 1.4 | -- |
2023-03-10 | 603656 | 13.2 | 12.8 | 13.14 | 12.82 | -2.88% | 1.97 | 卖点 |
2023-03-09 | 603656 | 13.3 | 12.83 | 12.94 | 13.2 | 2.25% | 2.96 | 买点 |
2023-03-08 | 603656 | 12.92 | 12.65 | 12.68 | 12.91 | 1.57% | 1.53 | -- |
2023-03-07 | 603656 | 13.26 | 12.7 | 13.09 | 12.71 | -4.08% | 2.86 | 卖点 |
2023-03-06 | 603656 | 13.25 | 13.01 | 13.06 | 13.25 | 2.08% | 2.69 | 买点 |
2023-03-03 | 603656 | 13.25 | 12.91 | 13.11 | 12.98 | -0.99% | 1.93 | 卖点 |
2023-03-02 | 603656 | 13.24 | 13.09 | 13.2 | 13.11 | -0.38% | 2.13 | -- |
2023-03-01 | 603656 | 13.16 | 12.92 | 12.97 | 13.16 | 1.54% | 2.6 | 买点 |
2023-02-28 | 603656 | 13.03 | 12.81 | 12.88 | 12.96 | 0.93% | 1.55 | -- |
2023-02-27 | 603656 | 13.01 | 12.8 | 12.98 | 12.84 | -1.08% | 1.51 | -- |
2023-02-24 | 603656 | 13.13 | 12.87 | 13.13 | 12.98 | -0.76% | 1.83 | -- |
2023-02-23 | 603656 | 13.19 | 12.98 | 13.13 | 13.08 | 0.15% | 1.99 | -- |
2023-02-22 | 603656 | 13.14 | 12.82 | 13.01 | 13.06 | 0.15% | 1.69 | -- |