近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
畅联股份(603648)今日涨幅为-0.33%,平均成交的价格为:8.88,其中成交最活跃的的价格为:8.99、9.00、9.03,成交密集的手数区间:50-70、70-100、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
8.99 | 6.13万 | 2.36% | 3.59万 | 1.38% |
9 | 1.4万 | 0.54% | 5200 | 0.2% |
9.03 | 1.6万 | 0.62% | 0 | 0% |
9.02 | 1100 | 0.04% | 0 | 0% |
9.01 | 0 | 0% | 100 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 7.22万 | 1031.43 | 17.9万 | 2557.14 |
70-100 | 6.4万 | 640 | 10.5万 | 1050 |
100-150 | 4.45万 | 296.67 | 7.37万 | 491.33 |
150-200 | 3.35万 | 167.5 | 3.32万 | 166 |
200-300 | 0 | 0 | 2.5万 | 83.33 |
畅联股份(603648)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
畅联股份(603648)价格支撑位:7.91,压力位:9.2,5日均价:8.95,20日均价:8.67,60日均价:8.71,当前价格:8.93。在近60交易日内:区间涨跌幅:-2.93%,区间振幅:19.89%;沪深300涨跌幅:-9.48%,区间换手率:1.31%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603648 | 9.35 | 9.23 | 9.31 | 9.26 | -0.64% | 2.41 | -- |
2023-05-18 | 603648 | 9.38 | 9.19 | 9.31 | 9.32 | 0.43% | 3.52 | -- |
2023-05-17 | 603648 | 9.32 | 9.13 | 9.19 | 9.28 | 0.98% | 3.29 | -- |
2023-05-16 | 603648 | 9.28 | 9.1 | 9.22 | 9.19 | -0.54% | 2.67 | -- |
2023-05-15 | 603648 | 9.25 | 9.02 | 9.17 | 9.24 | 0.87% | 4.11 | -- |
2023-05-12 | 603648 | 9.36 | 9.08 | 9.14 | 9.16 | 0.33% | 4.36 | -- |
2023-05-11 | 603648 | 9.15 | 8.95 | 9.02 | 9.13 | 1.44% | 3.2 | -- |
2023-05-10 | 603648 | 9.04 | 8.93 | 8.95 | 9 | 0.78% | 2.14 | -- |
2023-05-09 | 603648 | 9.08 | 8.91 | 9 | 8.93 | -0.45% | 3.19 | -- |
2023-05-08 | 603648 | 9.02 | 8.83 | 8.89 | 8.97 | 0.9% | 3 | -- |
2023-05-05 | 603648 | 8.92 | 8.82 | 8.86 | 8.89 | 0.34% | 2.55 | -- |
2023-05-04 | 603648 | 8.86 | 8.65 | 8.71 | 8.86 | 1.61% | 3.31 | -- |
2023-04-28 | 603648 | 8.74 | 8.48 | 8.49 | 8.72 | 2.23% | 3.1 | 买点 |
2023-04-27 | 603648 | 8.59 | 8.44 | 8.47 | 8.53 | 0.83% | 1.78 | -- |
2023-04-26 | 603648 | 8.53 | 8.32 | 8.32 | 8.46 | 0.95% | 1.55 | -- |
2023-04-25 | 603648 | 8.66 | 8.23 | 8.66 | 8.38 | -2.1% | 2.48 | -- |
2023-04-24 | 603648 | 8.7 | 8.31 | 8.42 | 8.56 | 1.66% | 2.68 | -- |
2023-04-21 | 603648 | 8.66 | 8.42 | 8.64 | 8.42 | -2.55% | 2.33 | -- |
2023-04-20 | 603648 | 8.74 | 8.57 | 8.74 | 8.64 | -1.03% | 2.52 | -- |
2023-04-19 | 603648 | 8.92 | 8.73 | 8.89 | 8.73 | -2.35% | 2.47 | 卖点 |
2023-04-18 | 603648 | 8.95 | 8.84 | 8.91 | 8.94 | 0.34% | 1.94 | 买点 |
2023-04-17 | 603648 | 8.92 | 8.8 | 8.81 | 8.91 | 0.91% | 2.16 | -- |
2023-04-14 | 603648 | 8.87 | 8.78 | 8.82 | 8.83 | 0.23% | 1.95 | -- |
2023-04-13 | 603648 | 8.84 | 8.78 | 8.82 | 8.81 | -0.45% | 2.17 | -- |
2023-04-12 | 603648 | 8.96 | 8.79 | 8.87 | 8.85 | -0.67% | 3.67 | -- |
2023-04-11 | 603648 | 8.91 | 8.78 | 8.86 | 8.91 | 0.56% | 2.09 | -- |
2023-04-10 | 603648 | 9.02 | 8.82 | 9 | 8.86 | -1.77% | 3.02 | -- |
2023-04-07 | 603648 | 9.1 | 8.98 | 9.1 | 9.02 | -0.22% | 1.7 | -- |
2023-04-06 | 603648 | 9.15 | 8.98 | 9.13 | 9.04 | -0.99% | 2.14 | 卖点 |
2023-04-04 | 603648 | 9.27 | 9.12 | 9.23 | 9.13 | -0.76% | 2.32 | -- |
2023-04-03 | 603648 | 9.21 | 9 | 9.04 | 9.2 | 1.66% | 3.68 | 买点 |
2023-03-31 | 603648 | 9.06 | 8.83 | 8.9 | 9.05 | 1.8% | 2.25 | -- |
2023-03-30 | 603648 | 9.07 | 8.86 | 9.02 | 8.89 | -1.11% | 2.9 | -- |
2023-03-29 | 603648 | 9.13 | 8.91 | 9.11 | 8.99 | -0.77% | 2.93 | -- |
2023-03-28 | 603648 | 9.19 | 9.06 | 9.13 | 9.06 | -0.44% | 1.92 | -- |
2023-03-27 | 603648 | 9.23 | 9.07 | 9.15 | 9.1 | -0.55% | 3.43 | -- |
2023-03-24 | 603648 | 9.26 | 9.12 | 9.26 | 9.15 | -0.65% | 2.36 | 卖点 |
2023-03-23 | 603648 | 9.26 | 9.15 | 9.26 | 9.21 | -0.54% | 2.04 | -- |
2023-03-22 | 603648 | 9.27 | 9.19 | 9.25 | 9.26 | 0.65% | 2.36 | 买点 |
2023-03-21 | 603648 | 9.2 | 8.97 | 9.05 | 9.2 | 2.45% | 3.18 | -- |
2023-03-20 | 603648 | 9.17 | 8.97 | 9.14 | 8.98 | -1.32% | 4.01 | -- |
2023-03-17 | 603648 | 9.28 | 9.1 | 9.15 | 9.1 | -0.55% | 3.48 | -- |
2023-03-16 | 603648 | 9.43 | 9.15 | 9.36 | 9.15 | -2.35% | 3.41 | -- |
2023-03-15 | 603648 | 9.38 | 9.12 | 9.15 | 9.37 | 2.97% | 3.9 | -- |
2023-03-14 | 603648 | 9.31 | 9.03 | 9.28 | 9.1 | -2.15% | 3.89 | -- |
2023-03-13 | 603648 | 9.38 | 9.19 | 9.25 | 9.3 | 0.11% | 3.56 | -- |
2023-03-10 | 603648 | 9.56 | 9.29 | 9.53 | 9.29 | -3.03% | 5.12 | 卖点 |
2023-03-09 | 603648 | 9.7 | 9.43 | 9.45 | 9.58 | 2.24% | 6.04 | -- |
2023-03-08 | 603648 | 9.41 | 9.28 | 9.3 | 9.37 | 0.43% | 1.99 | 买点 |
2023-03-07 | 603648 | 9.58 | 9.32 | 9.52 | 9.33 | -2% | 4.31 | 卖点 |
2023-03-06 | 603648 | 9.55 | 9.46 | 9.46 | 9.52 | 0.11% | 3.66 | -- |
2023-03-03 | 603648 | 9.61 | 9.4 | 9.41 | 9.51 | 1.71% | 5.51 | -- |
2023-03-02 | 603648 | 9.43 | 9.33 | 9.41 | 9.35 | -0.32% | 1.99 | -- |
2023-03-01 | 603648 | 9.39 | 9.26 | 9.27 | 9.38 | 0.86% | 3.13 | 买点 |
2023-02-28 | 603648 | 9.31 | 9.19 | 9.27 | 9.3 | 1.2% | 2.09 | -- |
2023-02-27 | 603648 | 9.33 | 9.19 | 9.29 | 9.19 | -1.18% | 2.13 | -- |
2023-02-24 | 603648 | 9.34 | 9.22 | 9.27 | 9.3 | 0.22% | 1.92 | -- |
2023-02-23 | 603648 | 9.35 | 9.25 | 9.34 | 9.28 | -0.32% | 2.18 | -- |
2023-02-22 | 603648 | 9.35 | 9.27 | 9.35 | 9.31 | -0.96% | 2.77 | 卖点 |