近日个股主力连续减仓,行业资金呈现为净流出。午盘成交较为活跃,净融资余额有所增加,股价处于放量上涨状态,走势强劲。
海利尔(603639)今日涨幅为1.77%,平均成交的价格为:26.42,其中成交最活跃的的价格为:26.94、26.91、26.95,成交密集的手数区间:100-150、150-200、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
26.94 | 600 | 0.04% | 1800 | 0.13% |
26.91 | 1100 | 0.08% | 900 | 0.06% |
26.95 | 1000 | 0.07% | 700 | 0.05% |
26.93 | 500 | 0.03% | 100 | 0.01% |
26.92 | 400 | 0.03% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 5.41万 | 360.67 | 0 | 0 |
150-200 | 1.75万 | 87.5 | 3.31万 | 165.5 |
70-100 | 2.24万 | 223.98 | 1.45万 | 145 |
300-500 | 3万 | 60 | 0 | 0 |
200-300 | 0 | 0 | 2万 | 66.67 |
海利尔(603639)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
海利尔(603639)价格支撑位:23.65,压力位:26.95,5日均价:25.35,20日均价:25.14,60日均价:24.54,当前价格:26.44。在近60交易日内:区间涨跌幅:0.3%,区间振幅:19.65%;沪深300涨跌幅:-9.48%,区间换手率:1.06%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价突破布林线上轨
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603639 | 19.42 | 19.11 | 19.2 | 19.34 | 0.36% | 1.61 | 买点 |
2023-05-18 | 603639 | 19.55 | 19.22 | 19.4 | 19.27 | -0.16% | 2.09 | -- |
2023-05-17 | 603639 | 19.43 | 19.12 | 19.28 | 19.3 | 0.47% | 1.8 | -- |
2023-05-16 | 603639 | 19.35 | 19.09 | 19.3 | 19.21 | 0% | 1.29 | -- |
2023-05-15 | 603639 | 19.24 | 18.82 | 19.08 | 19.21 | 0.89% | 2.25 | -- |
2023-05-12 | 603639 | 19.36 | 19.01 | 19.22 | 19.04 | -2.01% | 1.5 | -- |
2023-05-11 | 603639 | 19.46 | 19.15 | 19.29 | 19.43 | 0.73% | 2.1 | -- |
2023-05-10 | 603639 | 19.37 | 19.05 | 19.17 | 19.29 | -0.05% | 1.33 | -- |
2023-05-09 | 603639 | 19.79 | 19.21 | 19.66 | 19.3 | -2.08% | 2.83 | 卖点 |
2023-05-08 | 603639 | 19.96 | 19.4 | 19.72 | 19.71 | -0.45% | 2.7 | -- |
2023-05-05 | 603639 | 20.34 | 19.67 | 20.15 | 19.8 | -1.74% | 2.93 | -- |
2023-05-04 | 603639 | 20.47 | 19.5 | 19.72 | 20.15 | 2.39% | 4.95 | -- |
2023-04-28 | 603639 | 19.78 | 19.32 | 19.56 | 19.68 | 1.71% | 4 | 买点 |
2023-04-27 | 603639 | 19.65 | 19 | 19.18 | 19.35 | 0.83% | 2.46 | -- |
2023-04-26 | 603639 | 19.25 | 18.55 | 18.55 | 19.19 | 2.29% | 2.19 | -- |
2023-04-25 | 603639 | 19.16 | 18.32 | 19.11 | 18.76 | -2.19% | 3.05 | -- |
2023-04-24 | 603639 | 19.42 | 19.01 | 19.18 | 19.18 | -0.05% | 2.06 | -- |
2023-04-21 | 603639 | 19.88 | 19.1 | 19.61 | 19.19 | -2.54% | 3.73 | -- |
2023-04-20 | 603639 | 19.97 | 19.59 | 19.95 | 19.69 | -0.76% | 2.94 | -- |
2023-04-19 | 603639 | 20.55 | 19.78 | 20.45 | 19.84 | -2.84% | 4.11 | 卖点 |
2023-04-18 | 603639 | 20.65 | 20.16 | 20.25 | 20.42 | 0.84% | 3.07 | 买点 |
2023-04-17 | 603639 | 20.45 | 20.02 | 20.02 | 20.25 | 0.25% | 2.99 | -- |
2023-04-14 | 603639 | 20.25 | 20 | 20.03 | 20.2 | 0.85% | 1.5 | -- |
2023-04-13 | 603639 | 20.26 | 19.97 | 20.26 | 20.03 | -0.79% | 1.86 | -- |
2023-04-12 | 603639 | 20.43 | 20 | 20.29 | 20.19 | -0.49% | 1.95 | -- |
2023-04-11 | 603639 | 20.3 | 20.07 | 20.2 | 20.29 | 0.45% | 2.52 | -- |
2023-04-10 | 603639 | 20.88 | 20.11 | 20.88 | 20.2 | -3.3% | 5.45 | -- |
2023-04-07 | 603639 | 21.03 | 20.58 | 20.73 | 20.89 | 1.02% | 2.46 | -- |
2023-04-06 | 603639 | 21.04 | 20.49 | 20.95 | 20.68 | -1.24% | 3.46 | -- |
2023-04-04 | 603639 | 21.63 | 20.76 | 21.5 | 20.94 | -2.88% | 3.98 | -- |
2023-04-03 | 603639 | 21.88 | 21.4 | 21.76 | 21.56 | -0.87% | 2.81 | -- |
2023-03-31 | 603639 | 22.05 | 21.5 | 21.7 | 21.75 | 0.46% | 2.93 | -- |
2023-03-30 | 603639 | 21.87 | 21.33 | 21.5 | 21.65 | -0.18% | 2.41 | -- |
2023-03-29 | 603639 | 22.02 | 21.6 | 21.9 | 21.69 | -0.87% | 3.14 | -- |
2023-03-28 | 603639 | 22.28 | 21.6 | 22.22 | 21.88 | -1.71% | 4.29 | -- |
2023-03-27 | 603639 | 23.3 | 22.07 | 23.3 | 22.26 | -4.34% | 5 | -- |
2023-03-24 | 603639 | 23.96 | 23.01 | 23.68 | 23.27 | -2.19% | 4.62 | -- |
2023-03-23 | 603639 | 24.55 | 23.67 | 24.45 | 23.79 | -2.7% | 2.96 | -- |
2023-03-22 | 603639 | 24.87 | 24.37 | 24.5 | 24.45 | -0.2% | 1.67 | -- |
2023-03-21 | 603639 | 24.55 | 23.91 | 24.19 | 24.5 | 1.49% | 1.8 | -- |
2023-03-20 | 603639 | 25.05 | 24.07 | 24.72 | 24.14 | -1.75% | 2.23 | -- |
2023-03-17 | 603639 | 25.33 | 24.51 | 25.15 | 24.57 | -1.52% | 1.93 | -- |
2023-03-16 | 603639 | 25.57 | 24.71 | 25.38 | 24.95 | -2.2% | 1.44 | -- |
2023-03-15 | 603639 | 25.86 | 25.38 | 25.78 | 25.51 | -0.35% | 1.28 | -- |
2023-03-14 | 603639 | 26.48 | 25.38 | 26.48 | 25.6 | -3.21% | 1.99 | -- |
2023-03-13 | 603639 | 26.57 | 25.95 | 26.31 | 26.45 | -0.04% | 1.51 | -- |
2023-03-10 | 603639 | 26.72 | 26.14 | 26.46 | 26.46 | -0.23% | 1.39 | -- |
2023-03-09 | 603639 | 26.84 | 26.2 | 26.32 | 26.52 | 0.45% | 1.02 | -- |
2023-03-08 | 603639 | 26.5 | 26.07 | 26.45 | 26.4 | 0.38% | 1.36 | -- |
2023-03-07 | 603639 | 27.1 | 26.23 | 26.61 | 26.3 | -1.46% | 1.33 | -- |
2023-03-06 | 603639 | 27.05 | 26.5 | 26.96 | 26.69 | -1.11% | 2.17 | 卖点 |
2023-03-03 | 603639 | 27.26 | 26.8 | 26.85 | 26.99 | 0% | 1.73 | -- |
2023-03-02 | 603639 | 27.75 | 26.77 | 27.7 | 26.99 | -1.78% | 3.42 | -- |
2023-03-01 | 603639 | 27.77 | 27.24 | 27.57 | 27.48 | -0.36% | 2.83 | -- |
2023-02-28 | 603639 | 27.8 | 26.86 | 26.97 | 27.58 | 1.85% | 2.72 | -- |
2023-02-27 | 603639 | 27.48 | 26.38 | 26.79 | 27.08 | 0.86% | 2.4 | -- |
2023-02-24 | 603639 | 27.5 | 26.49 | 26.8 | 26.85 | 0.64% | 3.32 | -- |
2023-02-23 | 603639 | 26.86 | 26.06 | 26.2 | 26.68 | 1.83% | 2.45 | -- |
2023-02-22 | 603639 | 26.81 | 26.1 | 26.81 | 26.2 | -1.87% | 1.77 | -- |