近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
镇海股份(603637)今日涨幅为-0.48%，平均成交的价格为：8.41，其中成交最活跃的的价格为：8.50、8.48、8.49，成交密集的手数区间：100-150、70-100、500-700，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.5 | 8.95万 | 2.94% | 16.8万 | 5.51% |
| 8.48 | 7.54万 | 2.47% | 1.45万 | 0.48% |
| 8.49 | 7.56万 | 2.48% | 1.28万 | 0.42% |
| 8.51 | 4.08万 | 1.34% | 1.07万 | 0.35% |
| 8.52 | 1200 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 7.85万 | 523.33 | 9.08万 | 605.33 |
| 70-100 | 8.1万 | 810 | 7.54万 | 754 |
| 500-700 | 0 | 0 | 10万 | 142.86 |
| 200-300 | 2.4万 | 80 | 7.55万 | 251.67 |
| 150-200 | 7.05万 | 352.5 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603637 | 8.27 | 8.16 | 8.27 | 8.25 | -0.48% | 1.78 | -- |
| 2023-05-18 | 603637 | 8.33 | 8.2 | 8.24 | 8.29 | 0.61% | 2.26 | -- |
| 2023-05-17 | 603637 | 8.25 | 8.01 | 8.12 | 8.24 | 1.85% | 2.53 | -- |
| 2023-05-16 | 603637 | 8.2 | 8.04 | 8.2 | 8.09 | -1.1% | 2.68 | -- |
| 2023-05-15 | 603637 | 8.28 | 8.06 | 8.25 | 8.18 | -0.85% | 3.28 | -- |
| 2023-05-12 | 603637 | 8.34 | 8.22 | 8.34 | 8.25 | -1.08% | 1.88 | 卖点 |
| 2023-05-11 | 603637 | 8.37 | 8.23 | 8.3 | 8.34 | 0.48% | 1.68 | 买点 |
| 2023-05-10 | 603637 | 8.39 | 8.26 | 8.36 | 8.3 | -0.6% | 2.48 | -- |
| 2023-05-09 | 603637 | 8.57 | 8.33 | 8.51 | 8.35 | -2% | 3.31 | 卖点 |
| 2023-05-08 | 603637 | 8.63 | 8.5 | 8.59 | 8.52 | -0.47% | 3.04 | -- |
| 2023-05-05 | 603637 | 8.6 | 8.43 | 8.59 | 8.56 | 0.59% | 2.93 | -- |
| 2023-05-04 | 603637 | 8.53 | 8.21 | 8.26 | 8.51 | 2.53% | 4.89 | 买点 |
| 2023-04-28 | 603637 | 8.38 | 8.04 | 8.04 | 8.3 | 3.36% | 7.21 | -- |
| 2023-04-27 | 603637 | 8.07 | 7.85 | 7.92 | 8.03 | 0.88% | 6.18 | -- |
| 2023-04-26 | 603637 | 8.5 | 7.92 | 8.37 | 7.96 | -4.1% | 14.37 | -- |
| 2023-04-25 | 603637 | 8.57 | 8.16 | 8.52 | 8.3 | -3.15% | 3.32 | -- |
| 2023-04-24 | 603637 | 8.63 | 8.38 | 8.39 | 8.57 | 1.54% | 2.86 | -- |
| 2023-04-21 | 603637 | 8.72 | 8.4 | 8.66 | 8.44 | -1.75% | 5.13 | -- |
| 2023-04-20 | 603637 | 8.71 | 8.23 | 8.47 | 8.59 | 1.54% | 6.7 | -- |
| 2023-04-19 | 603637 | 8.57 | 8.41 | 8.55 | 8.46 | -1.17% | 3.72 | -- |
| 2023-04-18 | 603637 | 8.87 | 8.5 | 8.86 | 8.56 | -2.95% | 6.58 | -- |
| 2023-04-17 | 603637 | 8.94 | 8.75 | 8.92 | 8.82 | -0.68% | 3.35 | -- |
| 2023-04-14 | 603637 | 8.96 | 8.77 | 8.95 | 8.88 | -0.22% | 3.77 | -- |
| 2023-04-13 | 603637 | 9.08 | 8.86 | 9.07 | 8.9 | -2.52% | 5.06 | 卖点 |
| 2023-04-12 | 603637 | 9.2 | 9.02 | 9.12 | 9.13 | 0.55% | 7.42 | -- |
| 2023-04-11 | 603637 | 9.19 | 8.94 | 9.14 | 9.08 | -0.66% | 5.85 | -- |
| 2023-04-10 | 603637 | 9.4 | 9.02 | 9.35 | 9.14 | -0.44% | 8.77 | -- |
| 2023-04-07 | 603637 | 9.59 | 8.79 | 8.85 | 9.18 | 4.44% | 25.92 | -- |
| 2023-04-06 | 603637 | 8.95 | 8.71 | 8.9 | 8.79 | -1.68% | 4.86 | -- |
| 2023-04-04 | 603637 | 9.2 | 8.87 | 9.2 | 8.94 | -2.19% | 6.71 | -- |
| 2023-04-03 | 603637 | 9.22 | 8.62 | 8.63 | 9.14 | 6.78% | 14.24 | 买点 |
| 2023-03-31 | 603637 | 8.59 | 8.41 | 8.51 | 8.56 | 0.35% | 4.01 | -- |
| 2023-03-30 | 603637 | 8.84 | 8.46 | 8.79 | 8.53 | -2.96% | 6.21 | 卖点 |
| 2023-03-29 | 603637 | 8.95 | 8.48 | 8.48 | 8.79 | 3.66% | 7.16 | 买点 |
| 2023-03-28 | 603637 | 8.62 | 8.47 | 8.6 | 8.48 | -0.7% | 1.91 | -- |
| 2023-03-27 | 603637 | 8.71 | 8.46 | 8.71 | 8.54 | -1.27% | 2.83 | 卖点 |
| 2023-03-24 | 603637 | 8.82 | 8.63 | 8.69 | 8.65 | -0.23% | 3.26 | -- |
| 2023-03-23 | 603637 | 8.7 | 8.58 | 8.66 | 8.67 | -0.12% | 2.24 | -- |
| 2023-03-22 | 603637 | 8.71 | 8.56 | 8.61 | 8.68 | 0.81% | 3.44 | -- |
| 2023-03-21 | 603637 | 8.61 | 8.34 | 8.43 | 8.61 | 2.74% | 3.8 | 买点 |
| 2023-03-20 | 603637 | 8.54 | 8.37 | 8.51 | 8.38 | -1.41% | 3.26 | -- |
| 2023-03-17 | 603637 | 8.63 | 8.47 | 8.58 | 8.5 | -0.7% | 3.62 | -- |
| 2023-03-16 | 603637 | 8.67 | 8.52 | 8.67 | 8.56 | -2.28% | 4.53 | 卖点 |
| 2023-03-15 | 603637 | 8.84 | 8.45 | 8.52 | 8.76 | 3.91% | 7.89 | 买点 |
| 2023-03-14 | 603637 | 8.62 | 8.34 | 8.62 | 8.43 | -1.86% | 2.76 | 卖点 |
| 2023-03-13 | 603637 | 8.66 | 8.5 | 8.55 | 8.59 | -0.12% | 2.45 | -- |
| 2023-03-10 | 603637 | 8.69 | 8.55 | 8.62 | 8.6 | -0.81% | 3.2 | -- |
| 2023-03-09 | 603637 | 8.72 | 8.59 | 8.6 | 8.67 | 0.7% | 2.83 | -- |
| 2023-03-08 | 603637 | 8.63 | 8.43 | 8.53 | 8.61 | 1.53% | 3.66 | -- |
| 2023-03-07 | 603637 | 8.66 | 8.46 | 8.66 | 8.48 | -1.74% | 3.11 | -- |
| 2023-03-06 | 603637 | 8.74 | 8.58 | 8.59 | 8.63 | 0.58% | 3.29 | -- |
| 2023-03-03 | 603637 | 8.61 | 8.46 | 8.53 | 8.58 | 1.18% | 3.36 | -- |
| 2023-03-02 | 603637 | 8.6 | 8.43 | 8.44 | 8.48 | 0.59% | 4.1 | -- |
| 2023-03-01 | 603637 | 8.45 | 8.25 | 8.43 | 8.43 | 1.44% | 3.1 | 买点 |
| 2023-02-28 | 603637 | 8.33 | 8.2 | 8.27 | 8.31 | 0.97% | 2 | -- |
| 2023-02-27 | 603637 | 8.35 | 8.21 | 8.35 | 8.23 | -1.79% | 2.49 | -- |
| 2023-02-24 | 603637 | 8.44 | 8.28 | 8.37 | 8.38 | 0.24% | 1.95 | -- |
| 2023-02-23 | 603637 | 8.45 | 8.33 | 8.43 | 8.36 | -0.83% | 1.64 | -- |
| 2023-02-22 | 603637 | 8.47 | 8.37 | 8.44 | 8.43 | -0.35% | 1.93 | 卖点 |