近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
南威软件(603636)今日涨幅为0.14%,平均成交的价格为:14.18,其中成交最活跃的的价格为:14.48、14.47、14.49,成交密集的手数区间:200-300、500-700、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.48 | 11.8万 | 0.63% | 3.11万 | 0.17% |
14.47 | 4.95万 | 0.26% | 6.88万 | 0.37% |
14.49 | 10.83万 | 0.58% | 8200 | 0.04% |
14.46 | 4.43万 | 0.24% | 2.31万 | 0.12% |
14.5 | 400 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 38.08万 | 1269.33 | 9.58万 | 319.33 |
500-700 | 5.81万 | 83 | 15万 | 214.29 |
300-500 | 3.17万 | 63.37 | 15.74万 | 314.83 |
1000-1500 | 13.27万 | 88.47 | 0 | 0 |
700-1000 | 7.35万 | 73.5 | 0 | 0 |
南威软件(603636)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
南威软件(603636)价格支撑位:12.92,压力位:16.84,5日均价:14.7,20日均价:14.35,60日均价:13.72,当前价格:14.38。在近60交易日内:区间涨跌幅:-8.29%,区间振幅:36.54%;沪深300涨跌幅:-9.48%,区间换手率:3.26%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603636 | 14.9 | 14.49 | 14.7 | 14.74 | -0.41% | 10.97 | -- |
2023-05-18 | 603636 | 14.89 | 14.48 | 14.49 | 14.8 | 2.35% | 13.48 | -- |
2023-05-17 | 603636 | 14.52 | 14.28 | 14.4 | 14.46 | 0.42% | 7.26 | -- |
2023-05-16 | 603636 | 14.53 | 14.34 | 14.46 | 14.4 | -0.48% | 8.14 | -- |
2023-05-15 | 603636 | 14.78 | 14.17 | 14.78 | 14.47 | -2.36% | 13.9 | -- |
2023-05-12 | 603636 | 14.96 | 14.58 | 14.63 | 14.82 | 1.65% | 13.16 | -- |
2023-05-11 | 603636 | 14.94 | 14.44 | 14.79 | 14.58 | -1.69% | 14.63 | -- |
2023-05-10 | 603636 | 15.15 | 14.69 | 15.04 | 14.83 | -1.59% | 14.87 | -- |
2023-05-09 | 603636 | 15.6 | 15.03 | 15.6 | 15.07 | -3.89% | 19.97 | -- |
2023-05-08 | 603636 | 16.09 | 15.08 | 15.25 | 15.68 | 3.23% | 27.78 | -- |
2023-05-05 | 603636 | 15.49 | 14.8 | 15.06 | 15.19 | 1.33% | 29.85 | -- |
2023-05-04 | 603636 | 16.48 | 14.94 | 16.41 | 14.99 | -9.7% | 45.36 | 卖点 |
2023-04-28 | 603636 | 16.95 | 16.39 | 16.69 | 16.6 | 0.12% | 32.91 | -- |
2023-04-27 | 603636 | 17.08 | 15.55 | 15.55 | 16.58 | 6.76% | 54.88 | 买点 |
2023-04-26 | 603636 | 15.66 | 14.87 | 15.46 | 15.53 | 0.71% | 21.67 | -- |
2023-04-25 | 603636 | 15.95 | 15.25 | 15.83 | 15.42 | -2.71% | 19.38 | -- |
2023-04-24 | 603636 | 16.37 | 15.76 | 16.09 | 15.85 | -1.92% | 19.16 | -- |
2023-04-21 | 603636 | 17.3 | 16.15 | 17.3 | 16.16 | -6.97% | 36.78 | 卖点 |
2023-04-20 | 603636 | 17.76 | 17.08 | 17.19 | 17.37 | 2.6% | 30.06 | 买点 |
2023-04-19 | 603636 | 17.58 | 16.64 | 16.71 | 16.93 | 0.3% | 30.09 | -- |
2023-04-18 | 603636 | 17.14 | 16.61 | 16.95 | 16.88 | -0.71% | 23.08 | -- |
2023-04-17 | 603636 | 17.96 | 16.94 | 17.81 | 17 | -5.61% | 45.69 | 卖点 |
2023-04-14 | 603636 | 18.41 | 17.46 | 17.97 | 18.01 | 2.5% | 40.94 | -- |
2023-04-13 | 603636 | 18.15 | 17.47 | 17.65 | 17.57 | -0.11% | 37.17 | -- |
2023-04-12 | 603636 | 18.59 | 16.8 | 16.9 | 17.59 | 3.11% | 66.25 | -- |
2023-04-11 | 603636 | 17.08 | 16.39 | 16.8 | 17.06 | 1.73% | 24.55 | 买点 |
2023-04-10 | 603636 | 17.88 | 16.55 | 17.56 | 16.77 | -3.51% | 32.7 | 卖点 |
2023-04-07 | 603636 | 17.5 | 16.89 | 17.37 | 17.38 | 0.4% | 29.41 | -- |
2023-04-06 | 603636 | 17.59 | 16.97 | 17.17 | 17.31 | -0.4% | 29.49 | -- |
2023-04-04 | 603636 | 18.29 | 17.18 | 17.85 | 17.38 | -0.69% | 58.66 | -- |
2023-04-03 | 603636 | 17.76 | 16.61 | 16.7 | 17.5 | 4.73% | 51.74 | -- |
2023-03-31 | 603636 | 16.83 | 16.21 | 16.71 | 16.71 | -0.42% | 31.17 | -- |
2023-03-30 | 603636 | 17.15 | 16 | 16.47 | 16.78 | 1.76% | 46.93 | -- |
2023-03-29 | 603636 | 17.3 | 16.21 | 16.23 | 16.49 | 2.49% | 56.09 | 买点 |
2023-03-28 | 603636 | 16.68 | 15.7 | 16.68 | 16.09 | -3.94% | 45.42 | 卖点 |
2023-03-27 | 603636 | 16.75 | 15.81 | 16.28 | 16.75 | 2.89% | 47.67 | 买点 |
2023-03-24 | 603636 | 16.66 | 15.83 | 16.66 | 16.28 | -2.28% | 34.58 | 卖点 |
2023-03-23 | 603636 | 16.79 | 15.96 | 16.22 | 16.66 | 2.08% | 30.19 | 买点 |
2023-03-22 | 603636 | 16.35 | 15.78 | 15.94 | 16.32 | 2.32% | 16.23 | -- |
2023-03-21 | 603636 | 16.09 | 15.44 | 15.72 | 15.95 | 1.4% | 15.23 | -- |
2023-03-20 | 603636 | 16.58 | 15.65 | 16.56 | 15.73 | -5.01% | 23.96 | 卖点 |
2023-03-17 | 603636 | 16.77 | 16.44 | 16.5 | 16.56 | 1.6% | 15.8 | 买点 |
2023-03-16 | 603636 | 16.62 | 16 | 16.55 | 16.3 | -1.51% | 18.71 | -- |
2023-03-15 | 603636 | 17.42 | 16.42 | 17.15 | 16.55 | -2.53% | 23.74 | 卖点 |
2023-03-14 | 603636 | 17.3 | 16.68 | 16.99 | 16.98 | -0.29% | 30.82 | -- |
2023-03-13 | 603636 | 17.18 | 16.21 | 16.5 | 17.03 | 2.28% | 35.84 | -- |
2023-03-10 | 603636 | 16.87 | 16.2 | 16.31 | 16.65 | 0% | 31.49 | -- |
2023-03-09 | 603636 | 16.75 | 16 | 16.33 | 16.65 | 2.15% | 23.62 | -- |
2023-03-08 | 603636 | 16.49 | 15.83 | 15.88 | 16.3 | 2.64% | 19.42 | 买点 |
2023-03-07 | 603636 | 16.49 | 15.84 | 16.3 | 15.88 | -2.4% | 16.57 | 卖点 |
2023-03-06 | 603636 | 16.63 | 16.21 | 16.5 | 16.27 | -1.39% | 17.25 | -- |
2023-03-03 | 603636 | 16.94 | 16.23 | 16.94 | 16.5 | -2.88% | 21.91 | -- |
2023-03-02 | 603636 | 17.44 | 16.4 | 16.57 | 16.99 | 2.66% | 37.76 | -- |
2023-03-01 | 603636 | 16.88 | 15.45 | 15.46 | 16.55 | 6.09% | 50.92 | 买点 |
2023-02-28 | 603636 | 15.95 | 15.32 | 15.8 | 15.6 | 2.16% | 42.53 | -- |
2023-02-27 | 603636 | 15.5 | 14.99 | 15.5 | 15.27 | -1.61% | 18.52 | -- |
2023-02-24 | 603636 | 15.64 | 15.25 | 15.45 | 15.52 | 0.91% | 12.55 | -- |
2023-02-23 | 603636 | 15.95 | 15.25 | 15.94 | 15.38 | -4.05% | 20.62 | -- |
2023-02-22 | 603636 | 16.29 | 15.3 | 15.42 | 16.03 | 2.95% | 24.91 | -- |