近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
君禾股份(603617)今日涨幅为-1.47%,平均成交的价格为:9.39,其中成交最活跃的的价格为:9.59、9.57、9.56,成交密集的手数区间:100-150、70-100、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
9.59 | 1.12万 | 0.31% | 6.02万 | 1.68% |
9.57 | 1.52万 | 0.42% | 2.78万 | 0.78% |
9.56 | 1.97万 | 0.55% | 1.68万 | 0.47% |
9.58 | 8600 | 0.24% | 6600 | 0.18% |
9.6 | 3400 | 0.09% | 3500 | 0.1% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 6.49万 | 432.67 | 20.03万 | 1335.07 |
70-100 | 5.51万 | 551.4 | 18.48万 | 1848.47 |
200-300 | 0 | 0 | 6.93万 | 231 |
500-700 | 0 | 0 | 6.39万 | 91.29 |
150-200 | 0 | 0 | 5.29万 | 264.5 |
君禾股份(603617)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
君禾股份(603617)价格支撑位:8.41,压力位:9.89,5日均价:9.34,20日均价:9.23,60日均价:9.77,当前价格:9.38。在近60交易日内:区间涨跌幅:-19.35%,区间振幅:34.31%;沪深300涨跌幅:-9.48%,区间换手率:1.71%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603617 | 8.36 | 8.25 | 8.36 | 8.28 | -0.96% | 1.24 | -- |
2023-05-18 | 603617 | 8.5 | 8.31 | 8.48 | 8.36 | -0.71% | 1.46 | 卖点 |
2023-05-17 | 603617 | 8.51 | 8.25 | 8.3 | 8.42 | 1.57% | 2.14 | 买点 |
2023-05-16 | 603617 | 8.45 | 8.26 | 8.35 | 8.29 | -1.19% | 1.42 | -- |
2023-05-15 | 603617 | 8.41 | 8.2 | 8.24 | 8.39 | 1.08% | 1.67 | -- |
2023-05-12 | 603617 | 8.45 | 8.3 | 8.45 | 8.3 | -0.72% | 1.38 | -- |
2023-05-11 | 603617 | 8.45 | 8.25 | 8.3 | 8.36 | 0.36% | 1.74 | -- |
2023-05-10 | 603617 | 8.39 | 8.25 | 8.34 | 8.33 | -0.48% | 2.2 | 卖点 |
2023-05-09 | 603617 | 8.7 | 8.37 | 8.7 | 8.37 | -3.57% | 4.13 | -- |
2023-05-08 | 603617 | 8.88 | 8.38 | 8.39 | 8.68 | 3.58% | 6.5 | -- |
2023-05-05 | 603617 | 8.49 | 8.24 | 8.38 | 8.38 | -0.12% | 2.54 | -- |
2023-05-04 | 603617 | 8.52 | 8.32 | 8.46 | 8.39 | -1.06% | 3.17 | -- |
2023-04-28 | 603617 | 8.55 | 8.34 | 8.34 | 8.48 | 1.68% | 2.74 | 买点 |
2023-04-27 | 603617 | 8.55 | 8.26 | 8.33 | 8.34 | 0.12% | 3.45 | -- |
2023-04-26 | 603617 | 8.48 | 7.9 | 7.93 | 8.33 | 4.13% | 5.04 | -- |
2023-04-25 | 603617 | 8.21 | 7.92 | 8.18 | 8 | -2.68% | 3.3 | -- |
2023-04-24 | 603617 | 8.36 | 8.15 | 8.21 | 8.22 | 0% | 2.93 | -- |
2023-04-21 | 603617 | 8.55 | 8.22 | 8.51 | 8.22 | -3.18% | 3.23 | 卖点 |
2023-04-20 | 603617 | 8.66 | 8.4 | 8.46 | 8.49 | 0.35% | 3.05 | -- |
2023-04-19 | 603617 | 8.68 | 8.41 | 8.51 | 8.46 | -1.63% | 2.98 | -- |
2023-04-18 | 603617 | 8.7 | 8.54 | 8.63 | 8.6 | -0.46% | 2.41 | -- |
2023-04-17 | 603617 | 8.79 | 8.5 | 8.57 | 8.64 | 0.93% | 4.78 | -- |
2023-04-14 | 603617 | 8.68 | 8.05 | 8.07 | 8.56 | 6.2% | 9.14 | 买点 |
2023-04-13 | 603617 | 8.27 | 7.88 | 7.98 | 8.06 | -0.12% | 7.89 | -- |
2023-04-12 | 603617 | 8.15 | 8.02 | 8.15 | 8.07 | -0.74% | 2.26 | -- |
2023-04-11 | 603617 | 8.18 | 8.04 | 8.1 | 8.13 | 0.12% | 2.83 | -- |
2023-04-10 | 603617 | 8.29 | 8.12 | 8.24 | 8.12 | -2.05% | 3.35 | -- |
2023-04-07 | 603617 | 8.48 | 8.01 | 8.05 | 8.29 | 2.22% | 5.89 | -- |
2023-04-06 | 603617 | 8.16 | 7.86 | 8 | 8.11 | 0.5% | 4.61 | -- |
2023-04-04 | 603617 | 8.35 | 8.01 | 8.35 | 8.07 | -2.89% | 6.1 | -- |
2023-04-03 | 603617 | 8.56 | 8.28 | 8.56 | 8.31 | -2.92% | 5.45 | -- |
2023-03-31 | 603617 | 8.63 | 8.5 | 8.5 | 8.56 | 0% | 2.17 | -- |
2023-03-30 | 603617 | 8.79 | 8.56 | 8.76 | 8.56 | -2.28% | 3.48 | -- |
2023-03-29 | 603617 | 8.9 | 8.75 | 8.83 | 8.76 | -0.68% | 2.26 | -- |
2023-03-28 | 603617 | 9.07 | 8.79 | 9.07 | 8.82 | -1.89% | 2.73 | -- |
2023-03-27 | 603617 | 9.08 | 8.92 | 9.07 | 8.99 | -0.77% | 2.37 | -- |
2023-03-24 | 603617 | 9.11 | 9.01 | 9.09 | 9.06 | -0.22% | 1.89 | -- |
2023-03-23 | 603617 | 9.15 | 8.94 | 9.06 | 9.08 | 0% | 2.99 | -- |
2023-03-22 | 603617 | 9.13 | 9.04 | 9.12 | 9.08 | 0.22% | 1.62 | -- |
2023-03-21 | 603617 | 9.08 | 8.81 | 8.97 | 9.06 | 1.68% | 2.16 | -- |
2023-03-20 | 603617 | 8.99 | 8.76 | 8.96 | 8.91 | -0.56% | 3.8 | -- |
2023-03-17 | 603617 | 9.09 | 8.93 | 8.95 | 8.96 | 0.22% | 2.19 | -- |
2023-03-16 | 603617 | 9.2 | 8.9 | 9.16 | 8.94 | -2.93% | 3.19 | -- |
2023-03-15 | 603617 | 9.22 | 9.1 | 9.1 | 9.21 | 1.1% | 1.9 | -- |
2023-03-14 | 603617 | 9.25 | 9.07 | 9.18 | 9.11 | -1.3% | 3.6 | -- |
2023-03-13 | 603617 | 9.32 | 9.15 | 9.31 | 9.23 | -1.18% | 4.57 | -- |
2023-03-10 | 603617 | 9.47 | 9.29 | 9.39 | 9.34 | -0.85% | 3.79 | -- |
2023-03-09 | 603617 | 9.54 | 9.41 | 9.5 | 9.42 | -0.42% | 3.36 | -- |
2023-03-08 | 603617 | 9.51 | 9.28 | 9.34 | 9.46 | 1.28% | 5.27 | -- |
2023-03-07 | 603617 | 9.59 | 9.34 | 9.58 | 9.34 | -2.2% | 6.5 | -- |
2023-03-06 | 603617 | 9.6 | 9.32 | 9.51 | 9.55 | 0.1% | 8.6 | -- |
2023-03-03 | 603617 | 9.72 | 9.52 | 9.66 | 9.54 | -1.34% | 5.21 | -- |
2023-03-02 | 603617 | 9.85 | 9.65 | 9.74 | 9.67 | -0.92% | 3.41 | -- |
2023-03-01 | 603617 | 9.88 | 9.71 | 9.82 | 9.76 | -1.01% | 3.26 | 卖点 |
2023-02-28 | 603617 | 9.92 | 9.65 | 9.67 | 9.86 | 1.96% | 4.05 | 买点 |
2023-02-27 | 603617 | 9.89 | 9.5 | 9.67 | 9.67 | 0.31% | 4.27 | -- |
2023-02-24 | 603617 | 9.72 | 9.53 | 9.58 | 9.64 | 0% | 3.34 | -- |
2023-02-23 | 603617 | 9.8 | 9.57 | 9.78 | 9.64 | -1.43% | 5.33 | -- |
2023-02-22 | 603617 | 9.87 | 9.6 | 9.78 | 9.78 | -1.21% | 4.42 | -- |