近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
国联股份(603613)今日涨幅为4.58%，平均成交的价格为：119.81，其中成交最活跃的的价格为：122.35、122.36、122.38，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 122.35 | 0 | 0% | 500 | 0.01% |
| 122.36 | 100 | 0% | 100 | 0% |
| 122.38 | 100 | 0% | 0 | 0% |
| 122.37 | 100 | 0% | 0 | 0% |
| 122.31 | 0 | 0% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 9.98万 | 1996.98 | 8.34万 | 1668.34 |
| 50-70 | 6.45万 | 921.6 | 6.85万 | 978.5 |
| 70-100 | 4.82万 | 482.12 | 3.88万 | 388 |
| 100-150 | 1.03万 | 68.67 | 6.08万 | 405.33 |
| 150-200 | 1.75万 | 87.5 | 0 | 0 |
国联股份(603613)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
国联股份(603613)价格支撑位：115.6，压力位：130.5，5日均价：122.22，20日均价：124.76，60日均价：112.98，当前价格：121.58。在近60交易日内：区间涨跌幅：19.09%，区间振幅：31.11%；沪深300涨跌幅：-9.48%，区间换手率：0.64%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603613 | 59.69 | 56.1 | 58.92 | 58.18 | -1.82% | 14.82 | -- |
| 2023-05-18 | 603613 | 62.67 | 59.04 | 62 | 59.26 | 3.22% | 29.83 | -- |
| 2023-05-17 | 603613 | 57.41 | 55.5 | 57.41 | 57.41 | 10% | 7.63 | 买点 |
| 2023-05-16 | 603613 | 53.69 | 51.21 | 53.4 | 52.19 | -2.27% | 8.34 | -- |
| 2023-05-15 | 603613 | 53.57 | 50.1 | 50.3 | 53.4 | 5.53% | 10.77 | -- |
| 2023-05-12 | 603613 | 52.41 | 50.55 | 52 | 50.6 | -2.79% | 6.71 | -- |
| 2023-05-11 | 603613 | 53.3 | 51.94 | 52.8 | 52.05 | -0.71% | 7.59 | -- |
| 2023-05-10 | 603613 | 54.5 | 51.79 | 54.5 | 52.42 | -4.88% | 17.69 | -- |
| 2023-05-09 | 603613 | 57 | 55.03 | 57 | 55.11 | -2.46% | 6.41 | -- |
| 2023-05-08 | 603613 | 58.1 | 56.21 | 57.6 | 56.5 | -1.24% | 7.37 | -- |
| 2023-05-05 | 603613 | 58.47 | 56.32 | 57.39 | 57.21 | -1.8% | 10.31 | -- |
| 2023-05-04 | 603613 | 61 | 58.13 | 59 | 58.26 | -3.11% | 10.37 | -- |
| 2023-04-28 | 603613 | 62.48 | 57.64 | 57.64 | 60.13 | -0.99% | 16.39 | -- |
| 2023-04-27 | 603613 | 62.6 | 59.15 | 59.18 | 60.73 | 3.11% | 10.83 | -- |
| 2023-04-26 | 603613 | 60.96 | 55 | 55 | 58.9 | -3.62% | 20.01 | -- |
| 2023-04-25 | 603613 | 66.8 | 61.11 | 66.7 | 61.11 | -10% | 12.61 | 卖点 |
| 2023-04-24 | 603613 | 69 | 64.08 | 64.5 | 67.9 | 5.01% | 8.78 | 买点 |
| 2023-04-21 | 603613 | 66.55 | 64.55 | 65.67 | 64.66 | -3.35% | 6.35 | -- |
| 2023-04-20 | 603613 | 68.09 | 66.32 | 66.51 | 66.9 | -0.36% | 5.93 | -- |
| 2023-04-19 | 603613 | 70.05 | 67.05 | 68.98 | 67.14 | -2.6% | 9.63 | -- |
| 2023-04-18 | 603613 | 70.22 | 64.03 | 64.33 | 68.93 | 6.57% | 15.53 | -- |
| 2023-04-17 | 603613 | 66.79 | 63.88 | 66.65 | 64.68 | -3.3% | 14.57 | -- |
| 2023-04-14 | 603613 | 69.76 | 66.6 | 69.48 | 66.89 | -4.17% | 12.17 | -- |
| 2023-04-13 | 603613 | 73.8 | 67.53 | 70.61 | 69.8 | -0.21% | 15.72 | -- |
| 2023-04-12 | 603613 | 72.22 | 68.81 | 69.51 | 69.95 | 5.19% | 19.15 | -- |
| 2023-04-11 | 603613 | 72.3 | 66.03 | 72 | 66.5 | -9.36% | 22.51 | -- |
| 2023-04-10 | 603613 | 75.88 | 73.36 | 75.17 | 73.37 | -2.37% | 8.43 | -- |
| 2023-04-07 | 603613 | 75.63 | 74 | 75.45 | 75.15 | -0.65% | 5.98 | -- |
| 2023-04-06 | 603613 | 77.38 | 74.73 | 75.2 | 75.64 | -0.54% | 5.55 | -- |
| 2023-04-04 | 603613 | 79.2 | 75.75 | 79.01 | 76.05 | -3.43% | 8.06 | -- |
| 2023-04-03 | 603613 | 84.6 | 78.14 | 82.69 | 78.75 | -5.06% | 10.64 | 卖点 |
| 2023-03-31 | 603613 | 83.79 | 82.53 | 83.57 | 82.95 | -0.43% | 3.3 | -- |
| 2023-03-30 | 603613 | 84.66 | 82.66 | 83.41 | 83.31 | -0.61% | 4.09 | -- |
| 2023-03-29 | 603613 | 86.31 | 83.1 | 85.69 | 83.82 | -2.18% | 6.23 | -- |
| 2023-03-28 | 603613 | 87.25 | 82.87 | 84.17 | 85.69 | 0.97% | 9.45 | -- |
| 2023-03-27 | 603613 | 86.37 | 82.31 | 84.4 | 84.87 | 0.69% | 11.22 | -- |
| 2023-03-24 | 603613 | 85.73 | 78.35 | 79.98 | 84.29 | 6.21% | 11.14 | -- |
| 2023-03-23 | 603613 | 80.8 | 76.9 | 78.19 | 79.36 | 1.48% | 5.94 | 买点 |
| 2023-03-22 | 603613 | 78.66 | 76.02 | 76.02 | 78.2 | 3.22% | 6.57 | -- |
| 2023-03-21 | 603613 | 78.3 | 73.95 | 76.53 | 75.76 | -0.79% | 8.12 | -- |
| 2023-03-20 | 603613 | 78.61 | 75.92 | 77.63 | 76.36 | -2.1% | 5.45 | -- |
| 2023-03-17 | 603613 | 82 | 76.8 | 79.59 | 78 | -1.29% | 7.39 | 卖点 |
| 2023-03-16 | 603613 | 81.1 | 79 | 80.51 | 79.02 | -2.32% | 4.41 | -- |
| 2023-03-15 | 603613 | 81.83 | 80.57 | 81.65 | 80.9 | -0.76% | 4.3 | -- |
| 2023-03-14 | 603613 | 83.33 | 78.3 | 78.58 | 81.52 | 4.35% | 9.9 | 买点 |
| 2023-03-13 | 603613 | 79.4 | 77.83 | 79.29 | 78.12 | -1.46% | 4.36 | 卖点 |
| 2023-03-10 | 603613 | 81.45 | 79.02 | 79.5 | 79.28 | -0.9% | 4.67 | -- |
| 2023-03-09 | 603613 | 81 | 77.35 | 79.3 | 80 | 0.9% | 6.65 | -- |
| 2023-03-08 | 603613 | 80.44 | 74.53 | 74.92 | 79.29 | 5.73% | 9.32 | 买点 |
| 2023-03-07 | 603613 | 77.58 | 74.98 | 76.86 | 74.99 | -2.8% | 5 | -- |
| 2023-03-06 | 603613 | 79.3 | 77.03 | 78.2 | 77.15 | -1.1% | 4.93 | -- |
| 2023-03-03 | 603613 | 78.59 | 77.45 | 78.35 | 78.01 | -0.45% | 3.76 | -- |
| 2023-03-02 | 603613 | 79.56 | 78.19 | 79.28 | 78.36 | -1.15% | 4.39 | -- |
| 2023-03-01 | 603613 | 80.58 | 78.7 | 80.11 | 79.27 | -1.88% | 6.06 | -- |
| 2023-02-28 | 603613 | 81.5 | 79.73 | 80.7 | 80.79 | 0.59% | 3.52 | -- |
| 2023-02-27 | 603613 | 81.55 | 80.01 | 80.92 | 80.32 | -1.07% | 3.49 | -- |
| 2023-02-24 | 603613 | 81.66 | 80.4 | 81.36 | 81.19 | -0.2% | 2.43 | -- |
| 2023-02-23 | 603613 | 82.18 | 80.73 | 81.4 | 81.35 | 0.2% | 2.92 | -- |
| 2023-02-22 | 603613 | 82.78 | 81 | 82.5 | 81.19 | -1.91% | 3.29 | -- |