近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势较强。
禾丰股份(603609)今日涨幅为7.94%,平均成交的价格为:13.36,其中成交最活跃的的价格为:14.05、14.04、14.07,成交密集的手数区间:200-300、300-500、2000-3000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.05 | 1.98万 | 0.06% | 5.07万 | 0.15% |
14.04 | 1.1万 | 0.03% | 0 | 0% |
14.07 | 8200 | 0.02% | 0 | 0% |
14.03 | 6000 | 0.02% | 1400 | 0% |
14.06 | 5500 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 47.49万 | 1583 | 54.16万 | 1805.17 |
300-500 | 33.01万 | 660.2 | 49.06万 | 981.2 |
2000-3000 | 25.88万 | 86.28 | 0 | 0 |
700-1000 | 0 | 0 | 16.76万 | 167.6 |
500-700 | 10万 | 142.86 | 5.69万 | 81.29 |
禾丰股份(603609)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
禾丰股份(603609)价格支撑位:10.98,压力位:14.07,5日均价:12.59,20日均价:11.97,60日均价:10.87,当前价格:14。在近60交易日内:区间涨跌幅:40.14%,区间振幅:50.25%;沪深300涨跌幅:-9.48%,区间换手率:1.09%。
MACD:MACD暂无明显信号出现
KDJ:KDJ中J值大于100
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603609 | 9.7 | 9.54 | 9.54 | 9.66 | 0.31% | 3.32 | -- |
2023-05-18 | 603609 | 9.71 | 9.61 | 9.68 | 9.63 | -0.31% | 4.41 | -- |
2023-05-17 | 603609 | 9.78 | 9.61 | 9.72 | 9.66 | -0.72% | 4.41 | -- |
2023-05-16 | 603609 | 9.86 | 9.69 | 9.81 | 9.73 | -0.71% | 4.24 | -- |
2023-05-15 | 603609 | 9.96 | 9.75 | 9.87 | 9.8 | -0.71% | 5.06 | -- |
2023-05-12 | 603609 | 10.17 | 9.86 | 9.96 | 9.87 | -1.3% | 6.95 | -- |
2023-05-11 | 603609 | 10.12 | 9.99 | 10.01 | 10 | -0.7% | 4.14 | -- |
2023-05-10 | 603609 | 10.1 | 9.96 | 10.06 | 10.07 | 0.1% | 4.34 | -- |
2023-05-09 | 603609 | 10.23 | 9.97 | 10.15 | 10.06 | -0.49% | 5.2 | -- |
2023-05-08 | 603609 | 10.22 | 10.03 | 10.04 | 10.11 | 0.1% | 5.12 | -- |
2023-05-05 | 603609 | 10.33 | 9.97 | 10.28 | 10.1 | -2.23% | 7.95 | -- |
2023-05-04 | 603609 | 10.4 | 10.09 | 10.24 | 10.33 | 1.47% | 11.07 | -- |
2023-04-28 | 603609 | 10.94 | 10.15 | 10.87 | 10.18 | -8.94% | 18.35 | -- |
2023-04-27 | 603609 | 11.27 | 10.98 | 11.05 | 11.18 | 0.36% | 5.19 | -- |
2023-04-26 | 603609 | 11.2 | 10.85 | 10.92 | 11.14 | 2.01% | 5.14 | -- |
2023-04-25 | 603609 | 11.14 | 10.78 | 11.02 | 10.92 | -0.36% | 5.31 | -- |
2023-04-24 | 603609 | 11.17 | 10.9 | 11.1 | 10.96 | -1.08% | 7.2 | -- |
2023-04-21 | 603609 | 11.31 | 11.06 | 11.22 | 11.08 | -1.07% | 4.49 | -- |
2023-04-20 | 603609 | 11.48 | 11.17 | 11.48 | 11.2 | -3.03% | 5.99 | -- |
2023-04-19 | 603609 | 11.76 | 11.36 | 11.46 | 11.55 | 0.96% | 5.84 | -- |
2023-04-18 | 603609 | 11.7 | 11.37 | 11.54 | 11.44 | -1.38% | 6.44 | -- |
2023-04-17 | 603609 | 11.74 | 11.44 | 11.74 | 11.6 | -0.68% | 6.26 | -- |
2023-04-14 | 603609 | 11.8 | 11.6 | 11.8 | 11.68 | -0.09% | 4.64 | -- |
2023-04-13 | 603609 | 11.85 | 11.66 | 11.81 | 11.69 | -1.02% | 5.72 | -- |
2023-04-12 | 603609 | 12.38 | 11.75 | 12.28 | 11.81 | -3.83% | 8.41 | 卖点 |
2023-04-11 | 603609 | 12.6 | 12.21 | 12.42 | 12.28 | -0.81% | 5.4 | -- |
2023-04-10 | 603609 | 12.62 | 12.18 | 12.62 | 12.38 | -1.82% | 7.52 | -- |
2023-04-07 | 603609 | 12.74 | 12.35 | 12.58 | 12.61 | 0.96% | 8.52 | -- |
2023-04-06 | 603609 | 12.95 | 12.34 | 12.6 | 12.49 | 1.3% | 10.02 | -- |
2023-04-04 | 603609 | 12.59 | 12.07 | 12.16 | 12.33 | 1.31% | 9.45 | -- |
2023-04-03 | 603609 | 12.23 | 11.86 | 11.9 | 12.17 | 2.01% | 8.98 | -- |
2023-03-31 | 603609 | 12.13 | 11.85 | 11.88 | 11.93 | 1.62% | 8.03 | -- |
2023-03-30 | 603609 | 11.79 | 11.64 | 11.7 | 11.74 | 0.69% | 4.4 | 买点 |
2023-03-29 | 603609 | 11.92 | 11.65 | 11.92 | 11.66 | -2.1% | 4.09 | 卖点 |
2023-03-28 | 603609 | 11.97 | 11.66 | 11.73 | 11.91 | 1.71% | 4.35 | 买点 |
2023-03-27 | 603609 | 11.79 | 11.43 | 11.77 | 11.71 | 0.09% | 5.42 | -- |
2023-03-24 | 603609 | 11.85 | 11.56 | 11.64 | 11.7 | 1.39% | 5.52 | -- |
2023-03-23 | 603609 | 11.8 | 11.51 | 11.73 | 11.54 | -1.2% | 5.29 | -- |
2023-03-22 | 603609 | 11.82 | 11.64 | 11.67 | 11.68 | 0.34% | 3.77 | -- |
2023-03-21 | 603609 | 11.76 | 11.55 | 11.55 | 11.64 | 0.34% | 3.59 | -- |
2023-03-20 | 603609 | 11.79 | 11.54 | 11.75 | 11.6 | -1.28% | 4.98 | -- |
2023-03-17 | 603609 | 11.94 | 11.73 | 11.91 | 11.75 | -0.42% | 5.04 | -- |
2023-03-16 | 603609 | 12.15 | 11.8 | 12.1 | 11.8 | -2.96% | 4.55 | -- |
2023-03-15 | 603609 | 12.27 | 12.02 | 12.07 | 12.16 | 0.83% | 4.19 | -- |
2023-03-14 | 603609 | 12.35 | 11.94 | 12.02 | 12.06 | 0.33% | 5.1 | -- |
2023-03-13 | 603609 | 12.09 | 11.8 | 11.95 | 12.02 | 0.17% | 4.27 | -- |
2023-03-10 | 603609 | 12.17 | 11.9 | 12.1 | 12 | -0.83% | 4.93 | -- |
2023-03-09 | 603609 | 12.28 | 12.06 | 12.21 | 12.1 | -1.22% | 4.43 | -- |
2023-03-08 | 603609 | 12.45 | 12.17 | 12.38 | 12.25 | -1.45% | 5.13 | -- |
2023-03-07 | 603609 | 12.95 | 12.4 | 12.82 | 12.43 | -2.74% | 6.32 | 卖点 |
2023-03-06 | 603609 | 13.07 | 12.32 | 12.41 | 12.78 | 3.31% | 12.81 | 买点 |
2023-03-03 | 603609 | 12.52 | 12.28 | 12.4 | 12.37 | -0.4% | 5.94 | 卖点 |
2023-03-02 | 603609 | 12.59 | 12.4 | 12.55 | 12.42 | -0.88% | 4.06 | -- |
2023-03-01 | 603609 | 12.66 | 12.43 | 12.57 | 12.53 | -0.24% | 5.2 | -- |
2023-02-28 | 603609 | 12.59 | 12.38 | 12.38 | 12.56 | -0.08% | 5.74 | -- |
2023-02-27 | 603609 | 12.89 | 12.47 | 12.89 | 12.57 | 0.32% | 7.15 | -- |
2023-02-24 | 603609 | 12.68 | 12.38 | 12.57 | 12.53 | 0.56% | 8.34 | -- |
2023-02-23 | 603609 | 12.67 | 12.29 | 12.37 | 12.46 | 1.14% | 11.69 | -- |
2023-02-22 | 603609 | 12.35 | 12.15 | 12.27 | 12.32 | 0.24% | 4.06 | -- |