近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,股价处于缩量上涨状态。
康辰药业(603590)今日涨幅为1.04%,平均成交的价格为:25.88,其中成交最活跃的的价格为:27.51、27.54、27.55,成交密集的手数区间:30-50、70-100、50-70,小单介入居多。()
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
27.51 | 5200 | 0.17% | 5900 | 0.19% |
27.54 | 3800 | 0.12% | 3000 | 0.1% |
27.55 | 3600 | 0.12% | 0 | 0% |
27.53 | 300 | 0.01% | 700 | 0.02% |
27.52 | 1000 | 0.03% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 15.76万 | 3152 | 17.5万 | 3500 |
70-100 | 6.15万 | 615 | 3.45万 | 345 |
50-70 | 8.99万 | 1284.29 | 5000 | 71.43 |
100-150 | 2.28万 | 152 | 4.36万 | 290.67 |
200-300 | 5.18万 | 172.67 | 0 | 0 |
康辰药业(603590)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
康辰药业(603590)价格支撑位:23.06,压力位:30.36,5日均价:27.79,20日均价:25.87,60日均价:24.77,当前价格:27.33。在近60交易日内:区间涨跌幅:6.3%,区间振幅:32.71%;沪深300涨跌幅:-9.48%,区间换手率:0.81%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603590 | 36.29 | 35.01 | 35.71 | 35.99 | 0.78% | 0.93 | -- |
2023-05-18 | 603590 | 36.38 | 35.36 | 36.2 | 35.71 | -1% | 1.16 | -- |
2023-05-17 | 603590 | 36.7 | 35.7 | 36.7 | 36.07 | -1.96% | 0.9 | -- |
2023-05-16 | 603590 | 37.92 | 35.72 | 35.99 | 36.79 | 1.8% | 1.61 | -- |
2023-05-15 | 603590 | 36.51 | 35 | 36.51 | 36.14 | -1.01% | 1.2 | -- |
2023-05-12 | 603590 | 38.32 | 36.38 | 37.5 | 36.51 | -2.82% | 1.43 | 卖点 |
2023-05-11 | 603590 | 38.2 | 34.97 | 35.31 | 37.57 | 7.96% | 3.26 | 买点 |
2023-05-10 | 603590 | 35.64 | 34.69 | 35.4 | 34.8 | -1.64% | 1.08 | -- |
2023-05-09 | 603590 | 37.61 | 35.28 | 37.41 | 35.38 | -5.4% | 2.1 | 卖点 |
2023-05-08 | 603590 | 38.9 | 36.9 | 38.41 | 37.4 | -2.04% | 1.82 | -- |
2023-05-05 | 603590 | 40.65 | 37.83 | 39.3 | 38.18 | -3.68% | 2.36 | -- |
2023-05-04 | 603590 | 39.64 | 36.51 | 37.56 | 39.64 | 9.99% | 5.31 | -- |
2023-04-28 | 603590 | 36.88 | 35.61 | 35.81 | 36.04 | -0.69% | 1.73 | -- |
2023-04-27 | 603590 | 36.44 | 34.05 | 34.4 | 36.29 | 7.08% | 2.43 | 买点 |
2023-04-26 | 603590 | 35.06 | 33.51 | 34 | 33.89 | -0.32% | 1.76 | -- |
2023-04-25 | 603590 | 35.5 | 33.46 | 35.5 | 34 | -4.71% | 2 | -- |
2023-04-24 | 603590 | 36.9 | 35.05 | 35.32 | 35.68 | 1.94% | 2.36 | -- |
2023-04-21 | 603590 | 35.76 | 34.61 | 35.41 | 35 | -1.96% | 1.57 | -- |
2023-04-20 | 603590 | 36.08 | 34.87 | 36.08 | 35.7 | -0.58% | 2.16 | -- |
2023-04-19 | 603590 | 37 | 35.71 | 37 | 35.91 | -3.13% | 1.72 | 卖点 |
2023-04-18 | 603590 | 37.46 | 36.19 | 36.9 | 37.07 | 1.15% | 2.06 | -- |
2023-04-17 | 603590 | 37.67 | 36.26 | 37.27 | 36.65 | -1.64% | 1.59 | -- |
2023-04-14 | 603590 | 39.08 | 36.76 | 38 | 37.26 | -1.56% | 3.76 | -- |
2023-04-13 | 603590 | 38.05 | 35.54 | 36.15 | 37.85 | 5.14% | 3.65 | -- |
2023-04-12 | 603590 | 36.27 | 35.38 | 35.98 | 36 | 0.08% | 1.46 | -- |
2023-04-11 | 603590 | 36.68 | 35.23 | 36.42 | 35.97 | -1.61% | 1.97 | -- |
2023-04-10 | 603590 | 37.47 | 35.75 | 36.59 | 36.56 | -0.27% | 3.47 | -- |
2023-04-07 | 603590 | 36.88 | 34.14 | 34.43 | 36.66 | 7.29% | 3.32 | -- |
2023-04-06 | 603590 | 34.8 | 33.75 | 33.83 | 34.17 | 1.01% | 1.7 | -- |
2023-04-04 | 603590 | 34.28 | 32.71 | 33.36 | 33.83 | 2.27% | 1.56 | -- |
2023-04-03 | 603590 | 34.38 | 33.03 | 33.04 | 33.08 | -0.84% | 1.27 | -- |
2023-03-31 | 603590 | 33.94 | 33.06 | 33.53 | 33.36 | -0.71% | 1.15 | -- |
2023-03-30 | 603590 | 34.32 | 33.37 | 34.32 | 33.6 | -1.5% | 1.1 | -- |
2023-03-29 | 603590 | 34.51 | 33.3 | 34.3 | 34.11 | 0.38% | 2.81 | -- |
2023-03-28 | 603590 | 34.23 | 32.6 | 33.28 | 33.98 | 2.1% | 2.92 | -- |
2023-03-27 | 603590 | 33.5 | 30.6 | 30.98 | 33.28 | 7.42% | 3.87 | 买点 |
2023-03-24 | 603590 | 31.13 | 30.68 | 30.8 | 30.98 | 0.03% | 0.98 | -- |
2023-03-23 | 603590 | 31.59 | 30.6 | 31.57 | 30.97 | -1.56% | 1.04 | 卖点 |
2023-03-22 | 603590 | 32.25 | 31.33 | 31.97 | 31.46 | -1.84% | 1 | -- |
2023-03-21 | 603590 | 32.1 | 30.35 | 30.35 | 32.05 | 4.91% | 2.15 | 买点 |
2023-03-20 | 603590 | 30.97 | 29.96 | 30.97 | 30.55 | -0.75% | 1.85 | -- |
2023-03-17 | 603590 | 31.43 | 30.58 | 31.13 | 30.78 | -0.36% | 1.36 | -- |
2023-03-16 | 603590 | 31.9 | 30.6 | 31.9 | 30.89 | -2.56% | 1.54 | 卖点 |
2023-03-15 | 603590 | 32.17 | 31.31 | 31.5 | 31.7 | 0.96% | 1.61 | -- |
2023-03-14 | 603590 | 32.35 | 31.3 | 31.79 | 31.4 | -0.79% | 1.65 | -- |
2023-03-13 | 603590 | 31.7 | 30.25 | 30.59 | 31.65 | 3.4% | 1.82 | 买点 |
2023-03-10 | 603590 | 31.2 | 29.88 | 30.07 | 30.61 | 1.36% | 1.54 | -- |
2023-03-09 | 603590 | 30.89 | 30.06 | 30.65 | 30.2 | -1.44% | 0.67 | -- |
2023-03-08 | 603590 | 30.98 | 30.44 | 30.52 | 30.64 | 0.29% | 1.17 | -- |
2023-03-07 | 603590 | 31.9 | 30.44 | 31.65 | 30.55 | -3.96% | 1.34 | 卖点 |
2023-03-06 | 603590 | 32.05 | 31.13 | 31.13 | 31.81 | 1.05% | 1.85 | -- |
2023-03-03 | 603590 | 31.83 | 31.13 | 31.7 | 31.48 | 0% | 1.1 | -- |
2023-03-02 | 603590 | 32.19 | 31.37 | 32.01 | 31.48 | -1.25% | 1.45 | -- |
2023-03-01 | 603590 | 32.4 | 31.43 | 32.1 | 31.88 | -0.06% | 1.84 | -- |
2023-02-28 | 603590 | 32.18 | 30.57 | 30.88 | 31.9 | 4.35% | 3.05 | -- |
2023-02-27 | 603590 | 31.25 | 30.38 | 31.21 | 30.57 | -2.3% | 2.03 | -- |
2023-02-24 | 603590 | 31.41 | 29.92 | 30.2 | 31.29 | 4.54% | 5.45 | -- |
2023-02-23 | 603590 | 30.47 | 29.07 | 29.65 | 29.93 | 2.01% | 2.94 | -- |
2023-02-22 | 603590 | 29.97 | 28.03 | 28.17 | 29.34 | 4.15% | 3.19 | -- |