近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
口子窖(603589)今日涨幅为-0.49%，平均成交的价格为：44.77，其中成交最活跃的的价格为：45.50、45.49、45.51，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 45.5 | 1.34万 | 0.32% | 5600 | 0.13% |
| 45.49 | 8300 | 0.2% | 4800 | 0.11% |
| 45.51 | 300 | 0.01% | 600 | 0.01% |
| 45.53 | 300 | 0.01% | 0 | 0% |
| 45.52 | 300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 11.62万 | 2324 | 18.02万 | 3604 |
| 50-70 | 2.28万 | 325.71 | 8.87万 | 1267.14 |
| 70-100 | 4.95万 | 495 | 2.33万 | 233 |
| 300-500 | 0 | 0 | 3.28万 | 65.6 |
| 100-150 | 1.28万 | 85.33 | 1.42万 | 94.67 |
口子窖(603589)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
口子窖(603589)价格支撑位：39.83，压力位：45.9，5日均价：44.58，20日均价：43.24，60日均价：46.48，当前价格：44.78。在近60交易日内：区间涨跌幅：-14.83%，区间振幅：25.5%；沪深300涨跌幅：-9.48%，区间换手率：0.84%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603589 | 57.99 | 55.82 | 56.01 | 57.7 | 2.56% | 4.84 | 买点 |
| 2023-05-18 | 603589 | 56.74 | 55.8 | 56.38 | 56.26 | -0.16% | 2.67 | -- |
| 2023-05-17 | 603589 | 56.84 | 55.6 | 56.29 | 56.35 | 0.07% | 4.09 | -- |
| 2023-05-16 | 603589 | 57.5 | 56.02 | 57.5 | 56.31 | -2.38% | 4.65 | -- |
| 2023-05-15 | 603589 | 57.77 | 56.2 | 56.55 | 57.68 | 1.89% | 3.83 | -- |
| 2023-05-12 | 603589 | 58.71 | 56.47 | 57.65 | 56.61 | -2.28% | 4.11 | -- |
| 2023-05-11 | 603589 | 58.71 | 57.41 | 57.58 | 57.93 | 1.33% | 4.58 | -- |
| 2023-05-10 | 603589 | 57.94 | 57.05 | 57.62 | 57.17 | -1.35% | 3.09 | -- |
| 2023-05-09 | 603589 | 59.26 | 56.97 | 57.66 | 57.95 | 0.03% | 5.21 | -- |
| 2023-05-08 | 603589 | 59.22 | 57.63 | 58.76 | 57.93 | -1.41% | 5.78 | -- |
| 2023-05-05 | 603589 | 59.3 | 58.15 | 58.5 | 58.76 | -0.73% | 5.56 | -- |
| 2023-05-04 | 603589 | 61.2 | 58.34 | 60 | 59.19 | -1.53% | 7.85 | 卖点 |
| 2023-04-28 | 603589 | 60.24 | 58.61 | 58.8 | 60.11 | 2.93% | 7.63 | 买点 |
| 2023-04-27 | 603589 | 59.1 | 57.62 | 58.26 | 58.4 | -1.02% | 5.16 | -- |
| 2023-04-26 | 603589 | 59.2 | 57.6 | 58.9 | 59 | -0.52% | 4.81 | -- |
| 2023-04-25 | 603589 | 60.37 | 58.03 | 59 | 59.31 | 0.39% | 6.63 | -- |
| 2023-04-24 | 603589 | 60 | 58.03 | 59.77 | 59.08 | -1.04% | 5.33 | -- |
| 2023-04-21 | 603589 | 60.74 | 58.88 | 59.04 | 59.7 | 1.19% | 8.06 | -- |
| 2023-04-20 | 603589 | 60 | 58.78 | 59.5 | 59 | -1.26% | 6 | -- |
| 2023-04-19 | 603589 | 60.44 | 58.62 | 59.71 | 59.75 | 0.13% | 6.53 | -- |
| 2023-04-18 | 603589 | 60.73 | 58.95 | 59.08 | 59.67 | 0.39% | 7.63 | -- |
| 2023-04-17 | 603589 | 60.91 | 58.99 | 59.1 | 59.44 | 1.43% | 9.66 | -- |
| 2023-04-14 | 603589 | 60.39 | 58.25 | 60.03 | 58.6 | -2.46% | 7.43 | -- |
| 2023-04-13 | 603589 | 60.5 | 59.18 | 59.93 | 60.08 | 0.32% | 8.66 | -- |
| 2023-04-12 | 603589 | 62.3 | 59.61 | 61.92 | 59.89 | -3.4% | 10.49 | -- |
| 2023-04-11 | 603589 | 64.29 | 61.29 | 64.09 | 62 | -3.68% | 13.89 | -- |
| 2023-04-10 | 603589 | 66.83 | 62.01 | 66.83 | 64.37 | -4.07% | 14.86 | -- |
| 2023-04-07 | 603589 | 69.29 | 66.95 | 67.64 | 67.1 | -1.19% | 6.16 | -- |
| 2023-04-06 | 603589 | 70.4 | 66.57 | 70.33 | 67.91 | -4.24% | 10.92 | 卖点 |
| 2023-04-04 | 603589 | 71 | 68.59 | 69.8 | 70.92 | 1.93% | 6.04 | -- |
| 2023-04-03 | 603589 | 71.36 | 69.2 | 70.4 | 69.58 | -1.16% | 6.28 | -- |
| 2023-03-31 | 603589 | 72.9 | 70.01 | 72 | 70.4 | -1.77% | 5.5 | -- |
| 2023-03-30 | 603589 | 72 | 69.51 | 70.24 | 71.67 | 1.82% | 6.07 | -- |
| 2023-03-29 | 603589 | 71.15 | 69.03 | 69.71 | 70.39 | 0.92% | 6.56 | -- |
| 2023-03-28 | 603589 | 70.35 | 67.05 | 67.07 | 69.75 | 3.89% | 6.59 | 买点 |
| 2023-03-27 | 603589 | 68.89 | 67.02 | 68.38 | 67.14 | -1.83% | 4.21 | -- |
| 2023-03-24 | 603589 | 70.21 | 67.8 | 68.6 | 68.39 | -0.71% | 5.08 | -- |
| 2023-03-23 | 603589 | 71.3 | 66.66 | 66.99 | 68.88 | 1.82% | 7.95 | -- |
| 2023-03-22 | 603589 | 70 | 67.15 | 68.59 | 67.65 | -1.6% | 4.57 | -- |
| 2023-03-21 | 603589 | 69.9 | 66.01 | 66.61 | 68.75 | 3.34% | 9 | -- |
| 2023-03-20 | 603589 | 69.01 | 65.02 | 69 | 66.53 | -3.59% | 14.76 | -- |
| 2023-03-17 | 603589 | 76.1 | 68.7 | 73.09 | 69.01 | -2.28% | 12.18 | -- |
| 2023-03-16 | 603589 | 71.32 | 68.95 | 70.15 | 70.62 | -0.04% | 6.69 | -- |
| 2023-03-15 | 603589 | 72.96 | 70.14 | 72.22 | 70.65 | -2.09% | 5.06 | 卖点 |
| 2023-03-14 | 603589 | 73.07 | 70.13 | 72.2 | 72.16 | -0.06% | 5.96 | -- |
| 2023-03-13 | 603589 | 73.5 | 70.91 | 71.08 | 72.2 | 1.4% | 5.55 | -- |
| 2023-03-10 | 603589 | 73.86 | 71.08 | 72.15 | 71.2 | -1.74% | 5.26 | -- |
| 2023-03-09 | 603589 | 74.8 | 71 | 74 | 72.46 | -2.48% | 11.68 | -- |
| 2023-03-08 | 603589 | 75.47 | 72.87 | 74.09 | 74.3 | -0.13% | 5.13 | -- |
| 2023-03-07 | 603589 | 76.07 | 73.9 | 73.9 | 74.4 | 0.54% | 10 | -- |
| 2023-03-06 | 603589 | 76.23 | 68.9 | 69.37 | 74 | 6.17% | 12.87 | -- |
| 2023-03-03 | 603589 | 70.5 | 68.39 | 69.17 | 69.7 | 0.9% | 8.58 | -- |
| 2023-03-02 | 603589 | 69.84 | 67.7 | 67.75 | 69.08 | 1.6% | 7.37 | 买点 |
| 2023-03-01 | 603589 | 68.75 | 67.01 | 68 | 67.99 | -1.32% | 7.22 | 卖点 |
| 2023-02-28 | 603589 | 69.13 | 67.8 | 68.5 | 68.9 | 0.47% | 4.74 | -- |
| 2023-02-27 | 603589 | 69.69 | 68.01 | 68.38 | 68.58 | -1.32% | 5.91 | -- |
| 2023-02-24 | 603589 | 71.8 | 68.37 | 71.8 | 69.5 | -4.27% | 10.77 | -- |
| 2023-02-23 | 603589 | 73 | 70.43 | 71.51 | 72.6 | 0.6% | 10.23 | -- |
| 2023-02-22 | 603589 | 74.1 | 66.42 | 67.4 | 72.17 | 7% | 16.3 | -- |