近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势强劲。
珍宝岛(603567)今日涨幅为3.17%,平均成交的价格为:12.55,其中成交最活跃的的价格为:12.76、12.77、12.78,成交密集的手数区间:200-300、300-500、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
12.76 | 32.8万 | 3.34% | 8.9万 | 0.91% |
12.77 | 8.62万 | 0.88% | 8.62万 | 0.88% |
12.78 | 9.18万 | 0.94% | 2.47万 | 0.25% |
12.79 | 5.99万 | 0.61% | 1.59万 | 0.16% |
12.8 | 2000 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 27.98万 | 932.67 | 6.37万 | 212.33 |
300-500 | 20.41万 | 408.2 | 11.81万 | 236.2 |
150-200 | 13.48万 | 674 | 7.03万 | 351.5 |
700-1000 | 14.62万 | 146.2 | 0 | 0 |
500-700 | 5.16万 | 73.71 | 0 | 0 |
珍宝岛(603567)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
珍宝岛(603567)价格支撑位:11.95,压力位:13.19,5日均价:12.45,20日均价:12.49,60日均价:12.37,当前价格:12.7。在近60交易日内:区间涨跌幅:8.36%,区间振幅:23.81%;沪深300涨跌幅:-9.48%,区间换手率:0.44%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603567 | 17.87 | 17.12 | 17.14 | 17.69 | 2.25% | 14.7 | -- |
2023-05-18 | 603567 | 17.55 | 16.9 | 17.3 | 17.3 | 0.41% | 14.38 | -- |
2023-05-17 | 603567 | 17.28 | 16.58 | 16.6 | 17.23 | 3.92% | 12.12 | -- |
2023-05-16 | 603567 | 16.96 | 16.38 | 16.67 | 16.58 | 0.55% | 8.74 | -- |
2023-05-15 | 603567 | 16.49 | 15.67 | 15.76 | 16.49 | 3.91% | 7.05 | 买点 |
2023-05-12 | 603567 | 16.2 | 15.58 | 15.77 | 15.87 | 0.7% | 6.38 | -- |
2023-05-11 | 603567 | 16.27 | 15.68 | 15.91 | 15.76 | -0.82% | 3.33 | -- |
2023-05-10 | 603567 | 15.99 | 15.58 | 15.67 | 15.89 | 0.57% | 4.12 | -- |
2023-05-09 | 603567 | 16.34 | 15.72 | 16.31 | 15.8 | -1.68% | 5.97 | 卖点 |
2023-05-08 | 603567 | 17 | 16 | 16.67 | 16.07 | -3.6% | 12.24 | -- |
2023-05-05 | 603567 | 17.05 | 16.59 | 16.9 | 16.67 | -2% | 8.16 | -- |
2023-05-04 | 603567 | 17.29 | 16.29 | 16.5 | 17.01 | 3.4% | 13.91 | -- |
2023-04-28 | 603567 | 16.65 | 15.75 | 16.25 | 16.45 | 1.86% | 9.07 | -- |
2023-04-27 | 603567 | 16.38 | 15.5 | 15.61 | 16.15 | 3.59% | 7.42 | 买点 |
2023-04-26 | 603567 | 15.92 | 15.1 | 15.4 | 15.59 | 1.43% | 5.67 | -- |
2023-04-25 | 603567 | 15.7 | 15.18 | 15.36 | 15.37 | -0.07% | 7.54 | -- |
2023-04-24 | 603567 | 15.89 | 15.33 | 15.78 | 15.38 | -2.41% | 6.38 | -- |
2023-04-21 | 603567 | 16.4 | 15.72 | 16.28 | 15.76 | -1.87% | 7.22 | -- |
2023-04-20 | 603567 | 16.46 | 15.4 | 16.45 | 16.06 | -2.55% | 18.66 | 卖点 |
2023-04-19 | 603567 | 17.45 | 16.4 | 16.8 | 16.48 | -1.9% | 11.6 | -- |
2023-04-18 | 603567 | 16.92 | 16.62 | 16.8 | 16.8 | 0% | 4.86 | -- |
2023-04-17 | 603567 | 17.03 | 16.24 | 16.48 | 16.8 | 3% | 16.5 | -- |
2023-04-14 | 603567 | 16.72 | 16.21 | 16.6 | 16.31 | -1.75% | 7.3 | -- |
2023-04-13 | 603567 | 16.79 | 15.93 | 16.25 | 16.6 | 2.28% | 9.9 | -- |
2023-04-12 | 603567 | 16.68 | 16.2 | 16.46 | 16.23 | -2.41% | 7.24 | -- |
2023-04-11 | 603567 | 16.88 | 15.87 | 16.12 | 16.63 | 1.9% | 14.26 | -- |
2023-04-10 | 603567 | 16.45 | 15.76 | 15.97 | 16.32 | 2.13% | 12.4 | -- |
2023-04-07 | 603567 | 16.03 | 15.26 | 15.42 | 15.98 | 2.83% | 13.27 | -- |
2023-04-06 | 603567 | 15.55 | 14.56 | 14.66 | 15.54 | 7.54% | 20.1 | 买点 |
2023-04-04 | 603567 | 15.73 | 14.4 | 14.8 | 14.45 | -1.57% | 32.04 | 卖点 |
2023-04-03 | 603567 | 14.82 | 14.4 | 14.4 | 14.68 | 1.94% | 9.6 | 买点 |
2023-03-31 | 603567 | 14.98 | 14.21 | 14.92 | 14.4 | -3.03% | 11.12 | 卖点 |
2023-03-30 | 603567 | 15.04 | 14.52 | 14.79 | 14.85 | 0.2% | 7.43 | -- |
2023-03-29 | 603567 | 14.94 | 14.6 | 14.7 | 14.82 | 0% | 6.09 | -- |
2023-03-28 | 603567 | 15.04 | 14.14 | 14.14 | 14.82 | 4.81% | 10.65 | 买点 |
2023-03-27 | 603567 | 14.3 | 13.94 | 14.14 | 14.14 | -0.63% | 4.66 | -- |
2023-03-24 | 603567 | 14.77 | 14.21 | 14.69 | 14.23 | -1.59% | 5.66 | -- |
2023-03-23 | 603567 | 14.76 | 14.35 | 14.65 | 14.46 | -1.09% | 6.2 | 卖点 |
2023-03-22 | 603567 | 15.09 | 14.58 | 14.95 | 14.62 | -2.27% | 7.57 | -- |
2023-03-21 | 603567 | 15.24 | 14.83 | 15.02 | 14.96 | -0.4% | 8.36 | -- |
2023-03-20 | 603567 | 15.08 | 14.59 | 14.83 | 15.02 | 1.56% | 9.44 | -- |
2023-03-17 | 603567 | 14.95 | 14.52 | 14.59 | 14.79 | 2% | 10.86 | -- |
2023-03-16 | 603567 | 15.08 | 14.45 | 14.7 | 14.5 | -0.68% | 9.53 | -- |
2023-03-15 | 603567 | 14.76 | 14.32 | 14.32 | 14.6 | 2.46% | 10.01 | -- |
2023-03-14 | 603567 | 14.29 | 13.93 | 14.01 | 14.25 | 1.79% | 5.86 | 买点 |
2023-03-13 | 603567 | 14.49 | 13.88 | 14.2 | 14 | -1.75% | 8.72 | 卖点 |
2023-03-10 | 603567 | 14.33 | 14.01 | 14.17 | 14.25 | -0.07% | 5.01 | -- |
2023-03-09 | 603567 | 14.38 | 13.9 | 14 | 14.26 | 2.59% | 8.41 | 买点 |
2023-03-08 | 603567 | 13.95 | 13.63 | 13.66 | 13.9 | 1.61% | 4.71 | -- |
2023-03-07 | 603567 | 14.24 | 13.6 | 14.12 | 13.68 | -3.25% | 10.02 | -- |
2023-03-06 | 603567 | 14.5 | 14.1 | 14.4 | 14.14 | -1.81% | 5.96 | -- |
2023-03-03 | 603567 | 14.51 | 14.26 | 14.45 | 14.4 | 0.21% | 3.96 | -- |
2023-03-02 | 603567 | 14.62 | 14.26 | 14.51 | 14.37 | -0.83% | 7.18 | 卖点 |
2023-03-01 | 603567 | 14.86 | 14.39 | 14.68 | 14.49 | -1.29% | 7.5 | -- |
2023-02-28 | 603567 | 14.7 | 14.03 | 14.15 | 14.68 | 3.67% | 8.84 | -- |
2023-02-27 | 603567 | 14.65 | 14.05 | 14.51 | 14.16 | -2.41% | 9.47 | -- |
2023-02-24 | 603567 | 14.77 | 14.36 | 14.36 | 14.51 | 0.07% | 9.12 | -- |
2023-02-23 | 603567 | 14.8 | 14.38 | 14.77 | 14.5 | -2.49% | 14.44 | -- |
2023-02-22 | 603567 | 15.19 | 14.33 | 14.73 | 14.87 | 2.98% | 28.33 | -- |