近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
健盛集团(603558)今日涨幅为0.24%，平均成交的价格为：8.45，其中成交最活跃的的价格为：8.58、8.57、8.59，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.58 | 48.12万 | 6.73% | 28万 | 3.92% |
| 8.57 | 33.33万 | 4.66% | 29.85万 | 4.17% |
| 8.59 | 34.69万 | 4.85% | 10.95万 | 1.53% |
| 8.56 | 18.52万 | 2.59% | 20.5万 | 2.87% |
| 8.6 | 2.97万 | 0.42% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 18.72万 | 624 | 13.77万 | 459 |
| 150-200 | 16.6万 | 830 | 9.75万 | 487.5 |
| 300-500 | 12.15万 | 243 | 7.61万 | 152.2 |
| 700-1000 | 0 | 0 | 8.77万 | 87.7 |
| 500-700 | 5.08万 | 72.57 | 0 | 0 |
健盛集团(603558)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
健盛集团(603558)价格支撑位：7.89，压力位：10.17，5日均价：8.47，20日均价：8.74，60日均价：9.66，当前价格：8.49。在近60交易日内：区间涨跌幅：-18.99%，区间振幅：32.44%；沪深300涨跌幅：-9.48%，区间换手率：1.83%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603558 | 8.01 | 7.82 | 7.95 | 7.98 | 0.63% | 2.25 | 买点 |
| 2023-05-18 | 603558 | 7.98 | 7.9 | 7.94 | 7.93 | -0.25% | 2.15 | 卖点 |
| 2023-05-17 | 603558 | 7.95 | 7.8 | 7.9 | 7.95 | 0.63% | 2.31 | 买点 |
| 2023-05-16 | 603558 | 8.02 | 7.87 | 8 | 7.9 | -1.74% | 2.61 | 卖点 |
| 2023-05-15 | 603558 | 8.11 | 7.84 | 8.09 | 8.04 | -1.11% | 4.34 | -- |
| 2023-05-12 | 603558 | 8.19 | 8 | 8.07 | 8.13 | 1.12% | 5.96 | -- |
| 2023-05-11 | 603558 | 8.04 | 7.79 | 7.86 | 8.04 | 2.81% | 3.73 | 买点 |
| 2023-05-10 | 603558 | 7.85 | 7.73 | 7.75 | 7.82 | 0.77% | 2.07 | -- |
| 2023-05-09 | 603558 | 7.95 | 7.69 | 7.94 | 7.76 | -1.32% | 4.02 | 卖点 |
| 2023-05-08 | 603558 | 7.954 | 7.814 | 7.894 | 7.864 | -0.38% | 4 | -- |
| 2023-05-05 | 603558 | 8.004 | 7.864 | 7.994 | 7.894 | -0.75% | 2.98 | -- |
| 2023-05-04 | 603558 | 8.034 | 7.864 | 7.914 | 7.954 | 0.38% | 5.04 | -- |
| 2023-04-28 | 603558 | 7.944 | 7.644 | 7.694 | 7.924 | 0.38% | 3.16 | -- |
| 2023-04-27 | 603558 | 7.924 | 7.764 | 7.804 | 7.894 | 1.81% | 2.34 | 买点 |
| 2023-04-26 | 603558 | 7.774 | 7.644 | 7.684 | 7.754 | 1.31% | 1.59 | -- |
| 2023-04-25 | 603558 | 7.804 | 7.604 | 7.804 | 7.654 | -2.05% | 1.87 | -- |
| 2023-04-24 | 603558 | 7.834 | 7.574 | 7.784 | 7.814 | 0.64% | 3.01 | -- |
| 2023-04-21 | 603558 | 7.874 | 7.744 | 7.854 | 7.764 | -1.27% | 1.88 | -- |
| 2023-04-20 | 603558 | 7.874 | 7.754 | 7.854 | 7.864 | 0.25% | 1.85 | -- |
| 2023-04-19 | 603558 | 7.954 | 7.824 | 7.954 | 7.844 | -1.38% | 2.16 | 卖点 |
| 2023-04-18 | 603558 | 7.984 | 7.914 | 7.934 | 7.954 | 0.13% | 1.84 | -- |
| 2023-04-17 | 603558 | 7.944 | 7.854 | 7.894 | 7.944 | 0.63% | 2.07 | 买点 |
| 2023-04-14 | 603558 | 7.914 | 7.844 | 7.894 | 7.894 | 0.13% | 2.04 | -- |
| 2023-04-13 | 603558 | 7.914 | 7.804 | 7.854 | 7.884 | 0.25% | 2.21 | -- |
| 2023-04-12 | 603558 | 7.864 | 7.774 | 7.824 | 7.864 | 0.64% | 2.11 | -- |
| 2023-04-11 | 603558 | 7.864 | 7.734 | 7.834 | 7.814 | -0.64% | 2.93 | -- |
| 2023-04-10 | 603558 | 7.954 | 7.824 | 7.944 | 7.864 | -1.01% | 2.67 | -- |
| 2023-04-07 | 603558 | 7.944 | 7.784 | 7.824 | 7.944 | 1.53% | 2.93 | -- |
| 2023-04-06 | 603558 | 7.864 | 7.754 | 7.834 | 7.824 | -0.25% | 3.06 | -- |
| 2023-04-04 | 603558 | 8.024 | 7.814 | 8.014 | 7.844 | -2.12% | 4.83 | -- |
| 2023-04-03 | 603558 | 8.064 | 7.954 | 8.034 | 8.014 | 0% | 2.9 | -- |
| 2023-03-31 | 603558 | 8.054 | 7.974 | 8.004 | 8.014 | 0.5% | 2.33 | -- |
| 2023-03-30 | 603558 | 8.094 | 7.904 | 8.084 | 7.974 | -1.12% | 2.59 | -- |
| 2023-03-29 | 603558 | 8.214 | 8.054 | 8.184 | 8.064 | -1.35% | 2.33 | -- |
| 2023-03-28 | 603558 | 8.284 | 8.154 | 8.284 | 8.174 | -1.21% | 2.47 | 卖点 |
| 2023-03-27 | 603558 | 8.394 | 8.174 | 8.334 | 8.274 | -0.6% | 3.92 | -- |
| 2023-03-24 | 603558 | 8.484 | 8.314 | 8.394 | 8.324 | -0.48% | 2.75 | -- |
| 2023-03-23 | 603558 | 8.374 | 8.284 | 8.334 | 8.364 | 0.24% | 3.24 | -- |
| 2023-03-22 | 603558 | 8.374 | 8.194 | 8.244 | 8.344 | 1.83% | 4.73 | 买点 |
| 2023-03-21 | 603558 | 8.204 | 8.064 | 8.104 | 8.194 | 1.61% | 3.76 | -- |
| 2023-03-20 | 603558 | 8.184 | 8.044 | 8.184 | 8.064 | -1.35% | 3.08 | -- |
| 2023-03-17 | 603558 | 8.204 | 8.114 | 8.144 | 8.174 | 0.99% | 2.04 | -- |
| 2023-03-16 | 603558 | 8.194 | 8.074 | 8.174 | 8.094 | -1.22% | 1.93 | -- |
| 2023-03-15 | 603558 | 8.254 | 8.084 | 8.084 | 8.194 | 1.86% | 2.8 | -- |
| 2023-03-14 | 603558 | 8.284 | 7.994 | 8.274 | 8.044 | -2.9% | 4.07 | -- |
| 2023-03-13 | 603558 | 8.324 | 8.184 | 8.274 | 8.284 | 0.24% | 2.79 | -- |
| 2023-03-10 | 603558 | 8.374 | 8.244 | 8.354 | 8.264 | -1.43% | 2.78 | -- |
| 2023-03-09 | 603558 | 8.424 | 8.324 | 8.384 | 8.384 | 0% | 2.03 | -- |
| 2023-03-08 | 603558 | 8.394 | 8.314 | 8.334 | 8.384 | 0.48% | 2.04 | -- |
| 2023-03-07 | 603558 | 8.574 | 8.334 | 8.524 | 8.344 | -2.11% | 5.28 | -- |
| 2023-03-06 | 603558 | 8.634 | 8.484 | 8.624 | 8.524 | -0.93% | 4.42 | -- |
| 2023-03-03 | 603558 | 8.724 | 8.524 | 8.724 | 8.604 | -1.26% | 4.74 | 卖点 |
| 2023-03-02 | 603558 | 8.764 | 8.644 | 8.714 | 8.714 | 0.11% | 4.35 | -- |
| 2023-03-01 | 603558 | 8.814 | 8.664 | 8.814 | 8.704 | -1.36% | 7.52 | -- |
| 2023-02-28 | 603558 | 8.854 | 8.564 | 8.574 | 8.824 | 2.92% | 11.09 | -- |
| 2023-02-27 | 603558 | 8.704 | 8.534 | 8.614 | 8.574 | -0.35% | 3.73 | -- |
| 2023-02-24 | 603558 | 8.664 | 8.504 | 8.614 | 8.604 | -0.12% | 3.33 | -- |
| 2023-02-23 | 603558 | 8.704 | 8.544 | 8.624 | 8.614 | -0.58% | 4.7 | -- |
| 2023-02-22 | 603558 | 8.714 | 8.414 | 8.464 | 8.664 | 2.12% | 6.69 | -- |