近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
掌阅科技(603533)今日涨幅为1.41%,平均成交的价格为:15.05,其中成交最活跃的的价格为:15.24、15.23、15.26,成交密集的手数区间:50-70、70-100、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
15.24 | 3.29万 | 1.06% | 1.03万 | 0.33% |
15.23 | 2.29万 | 0.73% | 1.4万 | 0.45% |
15.26 | 1.78万 | 0.57% | 2100 | 0.07% |
15.25 | 1.38万 | 0.44% | 4300 | 0.14% |
15.27 | 7300 | 0.23% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 5.51万 | 787.14 | 2.55万 | 364.29 |
70-100 | 3.48万 | 348 | 3.36万 | 336.1 |
150-200 | 0 | 0 | 5.48万 | 274 |
200-300 | 2.51万 | 83.67 | 2.14万 | 71.33 |
100-150 | 3.87万 | 258 | 0 | 0 |
掌阅科技(603533)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
掌阅科技(603533)价格支撑位:13.7,压力位:15.46,5日均价:15.03,20日均价:14.48,60日均价:14.53,当前价格:15.12。在近60交易日内:区间涨跌幅:-2.45%,区间振幅:24.97%;沪深300涨跌幅:-9.48%,区间换手率:0.72%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603533 | 27.12 | 25.3 | 26.95 | 25.48 | -6.05% | 21.02 | -- |
2023-05-18 | 603533 | 27.59 | 25.65 | 26 | 27.12 | 3.27% | 20.66 | -- |
2023-05-17 | 603533 | 27.08 | 25.53 | 25.53 | 26.26 | -1.35% | 22.15 | -- |
2023-05-16 | 603533 | 29.73 | 26.45 | 28.82 | 26.62 | -7.12% | 37.78 | -- |
2023-05-15 | 603533 | 31.57 | 28.53 | 30.61 | 28.66 | -9.59% | 44.73 | 卖点 |
2023-05-12 | 603533 | 32.67 | 30.51 | 31 | 31.7 | 6.73% | 58.53 | -- |
2023-05-11 | 603533 | 32.33 | 29.5 | 29.8 | 29.7 | 1.05% | 46.41 | -- |
2023-05-10 | 603533 | 31.15 | 28.01 | 30.01 | 29.39 | -1.71% | 34.71 | -- |
2023-05-09 | 603533 | 32.05 | 29.2 | 32 | 29.9 | -7.46% | 47.79 | -- |
2023-05-08 | 603533 | 33.18 | 30.71 | 31.5 | 32.31 | 7.13% | 58.83 | -- |
2023-05-05 | 603533 | 30.16 | 27.2 | 28.79 | 30.16 | 9.99% | 37.33 | -- |
2023-05-04 | 603533 | 27.42 | 25.97 | 26 | 27.42 | 9.99% | 17.04 | -- |
2023-04-28 | 603533 | 24.93 | 22.69 | 22.69 | 24.93 | 10.02% | 21.1 | 买点 |
2023-04-27 | 603533 | 23.55 | 22.22 | 22.4 | 22.66 | 0.58% | 13.91 | -- |
2023-04-26 | 603533 | 23.29 | 21.61 | 22.86 | 22.53 | -4.45% | 16.32 | -- |
2023-04-25 | 603533 | 25.05 | 22.89 | 24.4 | 23.58 | -5.23% | 18.22 | 卖点 |
2023-04-24 | 603533 | 25.3 | 23.6 | 23.97 | 24.88 | 2.94% | 19.15 | -- |
2023-04-21 | 603533 | 26.2 | 24.02 | 25.54 | 24.17 | -4.69% | 26.99 | -- |
2023-04-20 | 603533 | 25.36 | 23.12 | 23.12 | 25.36 | 10.02% | 22.98 | 买点 |
2023-04-19 | 603533 | 23.82 | 22.84 | 23.23 | 23.05 | -1.07% | 11.24 | -- |
2023-04-18 | 603533 | 23.7 | 22.58 | 23.19 | 23.3 | 0.39% | 11.35 | -- |
2023-04-17 | 603533 | 24.26 | 22.7 | 24.26 | 23.21 | -4.33% | 17.46 | -- |
2023-04-14 | 603533 | 24.96 | 23.13 | 24 | 24.26 | -0.7% | 19.64 | 卖点 |
2023-04-13 | 603533 | 24.78 | 23.89 | 24.17 | 24.43 | 1.79% | 21.1 | 买点 |
2023-04-12 | 603533 | 24.38 | 23.4 | 24.38 | 24 | 0.97% | 19.62 | -- |
2023-04-11 | 603533 | 24.68 | 22.15 | 22.3 | 23.77 | 5.93% | 25.8 | -- |
2023-04-10 | 603533 | 23.66 | 22.34 | 23.66 | 22.44 | -6.07% | 14.57 | -- |
2023-04-07 | 603533 | 24.15 | 23.07 | 23.5 | 23.89 | 2.8% | 16.66 | -- |
2023-04-06 | 603533 | 24.64 | 22.9 | 23.61 | 23.24 | -8.21% | 25.45 | 卖点 |
2023-04-04 | 603533 | 26.6 | 25.12 | 26.5 | 25.32 | -5.63% | 22.06 | -- |
2023-04-03 | 603533 | 27.12 | 24.58 | 24.93 | 26.83 | 7.45% | 29.56 | -- |
2023-03-31 | 603533 | 25.25 | 23.11 | 23.71 | 24.97 | 5.31% | 27.91 | -- |
2023-03-30 | 603533 | 25.35 | 23.37 | 24.83 | 23.71 | -5.5% | 31.41 | -- |
2023-03-29 | 603533 | 27.12 | 24.7 | 26.34 | 25.09 | -5.75% | 39.98 | -- |
2023-03-28 | 603533 | 28.7 | 26.2 | 26.2 | 26.62 | -1.81% | 31.37 | -- |
2023-03-27 | 603533 | 27.4 | 24.15 | 24.92 | 27.11 | 8.83% | 29.35 | -- |
2023-03-24 | 603533 | 25.68 | 23 | 23.4 | 24.91 | 6.36% | 21.54 | -- |
2023-03-23 | 603533 | 23.92 | 21.6 | 21.7 | 23.42 | 7.09% | 18.14 | -- |
2023-03-22 | 603533 | 21.96 | 20.86 | 21.11 | 21.87 | 3.85% | 13.47 | -- |
2023-03-21 | 603533 | 21.35 | 19.99 | 20.06 | 21.06 | 4.05% | 10.6 | -- |
2023-03-20 | 603533 | 20.69 | 19.85 | 20.16 | 20.24 | 0.7% | 10.26 | -- |
2023-03-17 | 603533 | 20.39 | 19.51 | 19.6 | 20.1 | 2.03% | 10.21 | -- |
2023-03-16 | 603533 | 20.18 | 18.75 | 18.8 | 19.7 | 4.45% | 10 | 买点 |
2023-03-15 | 603533 | 19.43 | 18.81 | 19.28 | 18.86 | -1.36% | 3.55 | 卖点 |
2023-03-14 | 603533 | 19.41 | 18.9 | 19.05 | 19.12 | 0.42% | 5.39 | -- |
2023-03-13 | 603533 | 19.05 | 18.38 | 18.61 | 19.04 | 2.15% | 4.52 | 买点 |
2023-03-10 | 603533 | 18.93 | 18.59 | 18.93 | 18.64 | -1.74% | 4.08 | 卖点 |
2023-03-09 | 603533 | 19.06 | 18.6 | 18.87 | 18.97 | 0.53% | 4.17 | -- |
2023-03-08 | 603533 | 19.1 | 18.65 | 18.65 | 18.87 | 1.78% | 4.28 | -- |
2023-03-07 | 603533 | 19.34 | 18.4 | 18.54 | 18.54 | -0.27% | 6.19 | -- |
2023-03-06 | 603533 | 19.17 | 18.51 | 19 | 18.59 | -3.78% | 6.56 | -- |
2023-03-03 | 603533 | 19.74 | 18.63 | 19.18 | 19.32 | 1.36% | 9.3 | -- |
2023-03-02 | 603533 | 19.22 | 18.53 | 18.8 | 19.06 | 2.14% | 8.38 | -- |
2023-03-01 | 603533 | 18.78 | 17.75 | 17.83 | 18.66 | 4.42% | 7 | 买点 |
2023-02-28 | 603533 | 18.37 | 17.5 | 18.18 | 17.87 | -0.83% | 5.24 | -- |
2023-02-27 | 603533 | 18.51 | 17.98 | 18.21 | 18.02 | -1.96% | 3.57 | 卖点 |
2023-02-24 | 603533 | 18.53 | 18.08 | 18.19 | 18.38 | 1.72% | 6.47 | 买点 |
2023-02-23 | 603533 | 18.13 | 17.82 | 18.03 | 18.07 | 0.11% | 3.21 | -- |
2023-02-22 | 603533 | 18.16 | 17.75 | 18 | 18.05 | -0.93% | 4.27 | -- |