近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
众源新材(603527)今日涨幅为-1.09%,平均成交的价格为:15.51,其中成交最活跃的的价格为:15.83、15.84、15.85,成交密集的手数区间:30-50、50-70、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
15.83 | 100 | 0% | 3300 | 0.12% |
15.84 | 2600 | 0.09% | 200 | 0.01% |
15.85 | 1000 | 0.04% | 0 | 0% |
15.86 | 500 | 0.02% | 0 | 0% |
15.87 | 200 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 4.31万 | 862 | 12.21万 | 2442 |
50-70 | 1.62万 | 231.43 | 3.9万 | 557.14 |
70-100 | 8300 | 83 | 3.06万 | 306 |
100-150 | 0 | 0 | 3.17万 | 211.33 |
200-300 | 0 | 0 | 2.63万 | 87.67 |
众源新材(603527)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
众源新材(603527)价格支撑位:13.8,压力位:16.18,5日均价:15.6,20日均价:15.22,60日均价:16.64,当前价格:15.43。在近60交易日内:区间涨跌幅:-21.87%,区间振幅:43.75%;沪深300涨跌幅:-9.48%,区间换手率:2.14%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603527 | 12.17 | 11.89 | 12.07 | 12.14 | 0.5% | 1.52 | -- |
2023-05-18 | 603527 | 12.22 | 12.01 | 12.2 | 12.08 | -0.17% | 1.28 | -- |
2023-05-17 | 603527 | 12.15 | 11.78 | 11.94 | 12.1 | 1.6% | 2.05 | 买点 |
2023-05-16 | 603527 | 12.03 | 11.87 | 11.96 | 11.91 | -0.42% | 1.45 | 卖点 |
2023-05-15 | 603527 | 11.98 | 11.6 | 11.71 | 11.96 | 2.13% | 1.77 | 买点 |
2023-05-12 | 603527 | 11.98 | 11.7 | 11.98 | 11.71 | -1.93% | 1.55 | 卖点 |
2023-05-11 | 603527 | 12.04 | 11.81 | 12.04 | 11.94 | -0.33% | 1.43 | -- |
2023-05-10 | 603527 | 12.07 | 11.63 | 11.75 | 11.98 | 1.87% | 2.2 | 买点 |
2023-05-09 | 603527 | 12.09 | 11.75 | 12.09 | 11.76 | -2.16% | 1.86 | 卖点 |
2023-05-08 | 603527 | 12.1 | 11.87 | 12 | 12.02 | 1.26% | 1.74 | 买点 |
2023-05-05 | 603527 | 12.14 | 11.81 | 12.08 | 11.87 | -1.82% | 1.55 | -- |
2023-05-04 | 603527 | 12.28 | 11.93 | 11.97 | 12.09 | 1.17% | 2.17 | -- |
2023-04-28 | 603527 | 12.07 | 11.82 | 11.85 | 11.95 | 0.34% | 1.56 | -- |
2023-04-27 | 603527 | 12.27 | 11.75 | 12.01 | 11.91 | -1.41% | 3.31 | -- |
2023-04-26 | 603527 | 12.17 | 11.55 | 11.68 | 12.08 | 3.78% | 2.19 | -- |
2023-04-25 | 603527 | 12.05 | 11.53 | 12.02 | 11.64 | -2.68% | 2.3 | -- |
2023-04-24 | 603527 | 12.1 | 11.83 | 11.93 | 11.96 | -1.32% | 2.23 | -- |
2023-04-21 | 603527 | 12.47 | 12.1 | 12.33 | 12.12 | -2.18% | 1.73 | -- |
2023-04-20 | 603527 | 12.82 | 12.31 | 12.7 | 12.39 | -2.75% | 2.91 | -- |
2023-04-19 | 603527 | 12.8 | 12.6 | 12.64 | 12.74 | 0.31% | 2.82 | -- |
2023-04-18 | 603527 | 13 | 12.7 | 13 | 12.7 | -1.63% | 2.48 | 卖点 |
2023-04-17 | 603527 | 13 | 12.72 | 12.86 | 12.91 | 0.39% | 3.24 | 买点 |
2023-04-14 | 603527 | 12.98 | 12.69 | 12.72 | 12.86 | 1.58% | 2.16 | -- |
2023-04-13 | 603527 | 13 | 12.64 | 12.87 | 12.66 | -1.63% | 2.54 | -- |
2023-04-12 | 603527 | 13.03 | 12.73 | 12.84 | 12.87 | 0.23% | 1.78 | -- |
2023-04-11 | 603527 | 12.85 | 12.45 | 12.65 | 12.84 | 1.66% | 2.4 | -- |
2023-04-10 | 603527 | 12.88 | 12.51 | 12.66 | 12.63 | -0.55% | 3.03 | -- |
2023-04-07 | 603527 | 12.73 | 12.43 | 12.5 | 12.7 | 1.2% | 3.27 | -- |
2023-04-06 | 603527 | 13.31 | 12.42 | 13.13 | 12.55 | -5% | 6.46 | -- |
2023-04-04 | 603527 | 13.69 | 13.11 | 13.68 | 13.21 | -3.65% | 2.88 | 卖点 |
2023-04-03 | 603527 | 13.75 | 13.45 | 13.55 | 13.71 | 0.96% | 2.19 | 买点 |
2023-03-31 | 603527 | 13.7 | 13.39 | 13.53 | 13.58 | 0.89% | 1.49 | -- |
2023-03-30 | 603527 | 13.49 | 13.27 | 13.38 | 13.46 | 0.52% | 1.29 | -- |
2023-03-29 | 603527 | 13.75 | 13.36 | 13.57 | 13.39 | -0.67% | 2.2 | -- |
2023-03-28 | 603527 | 13.7 | 13.39 | 13.65 | 13.48 | -1.25% | 2.79 | 卖点 |
2023-03-27 | 603527 | 13.9 | 13.49 | 13.73 | 13.65 | -0.87% | 2.63 | -- |
2023-03-24 | 603527 | 13.97 | 13.73 | 13.83 | 13.77 | -0.43% | 1.7 | -- |
2023-03-23 | 603527 | 13.99 | 13.5 | 13.68 | 13.83 | 0.14% | 2.56 | -- |
2023-03-22 | 603527 | 14.06 | 13.7 | 13.81 | 13.81 | 0.36% | 2.05 | -- |
2023-03-21 | 603527 | 13.81 | 13.27 | 13.34 | 13.76 | 3.15% | 2.3 | 买点 |
2023-03-20 | 603527 | 13.39 | 12.96 | 13.2 | 13.34 | 1.14% | 2.18 | -- |
2023-03-17 | 603527 | 13.42 | 13.15 | 13.39 | 13.19 | -0.6% | 2.15 | -- |
2023-03-16 | 603527 | 13.79 | 13.24 | 13.69 | 13.27 | -3.84% | 2.41 | -- |
2023-03-15 | 603527 | 13.84 | 13.6 | 13.65 | 13.8 | 1.85% | 2.18 | -- |
2023-03-14 | 603527 | 14.18 | 13.41 | 13.99 | 13.55 | -2.52% | 3.06 | -- |
2023-03-13 | 603527 | 14.04 | 13.54 | 14.04 | 13.9 | -2.04% | 4.93 | -- |
2023-03-10 | 603527 | 14.9 | 14.11 | 14.9 | 14.19 | -0.42% | 7.81 | -- |
2023-03-09 | 603527 | 14.35 | 14.14 | 14.24 | 14.25 | 0.49% | 0.98 | -- |
2023-03-08 | 603527 | 14.42 | 14.12 | 14.35 | 14.18 | -0.91% | 1.68 | -- |
2023-03-07 | 603527 | 14.73 | 14.3 | 14.5 | 14.31 | -2.45% | 1.67 | -- |
2023-03-06 | 603527 | 14.69 | 14.28 | 14.55 | 14.67 | 1.1% | 1.95 | -- |
2023-03-03 | 603527 | 14.65 | 14.4 | 14.43 | 14.51 | 0.69% | 1.57 | -- |
2023-03-02 | 603527 | 14.75 | 14.4 | 14.72 | 14.41 | -2.11% | 2.13 | -- |
2023-03-01 | 603527 | 14.83 | 14.56 | 14.73 | 14.72 | -0.2% | 1.82 | -- |
2023-02-28 | 603527 | 14.95 | 14.5 | 14.9 | 14.75 | -1.01% | 2.8 | -- |
2023-02-27 | 603527 | 15.13 | 14.7 | 14.88 | 14.9 | -0.53% | 2.08 | -- |
2023-02-24 | 603527 | 15.25 | 14.85 | 15.25 | 14.98 | -1.58% | 1.69 | -- |
2023-02-23 | 603527 | 15.41 | 15.11 | 15.28 | 15.22 | 0.4% | 1.93 | -- |
2023-02-22 | 603527 | 15.38 | 15.04 | 15.31 | 15.16 | -0.26% | 1.79 | -- |