近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
司太立(603520)今日涨幅为-0.39%,平均成交的价格为:20.34,其中成交最活跃的的价格为:20.99、20.98、20.97,成交密集的手数区间:200-300、300-500、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
20.99 | 13.74万 | 0.69% | 10.05万 | 0.5% |
20.98 | 6.05万 | 0.3% | 5.76万 | 0.29% |
20.97 | 5.95万 | 0.3% | 4.71万 | 0.24% |
20.96 | 4.92万 | 0.25% | 1.25万 | 0.06% |
21 | 5.58万 | 0.28% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 23.59万 | 786.4 | 23.54万 | 784.67 |
300-500 | 10.69万 | 213.8 | 13.52万 | 270.4 |
700-1000 | 9.73万 | 97.3 | 8万 | 80 |
1000-1500 | 0 | 0 | 12.14万 | 80.93 |
500-700 | 0 | 0 | 6.37万 | 91 |
司太立(603520)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
司太立(603520)价格支撑位:16.7,压力位:21.85,5日均价:20.25,20日均价:18.68,60日均价:18.84,当前价格:20.62。在近60交易日内:区间涨跌幅:-7.62%,区间振幅:31.36%;沪深300涨跌幅:-9.48%,区间换手率:2.72%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603520 | 17 | 16.03 | 16.18 | 16.66 | 2.9% | 6.11 | -- |
2023-05-18 | 603520 | 16.69 | 16.14 | 16.53 | 16.19 | -2.35% | 5.1 | -- |
2023-05-17 | 603520 | 16.61 | 16.41 | 16.6 | 16.58 | -0.18% | 2.54 | -- |
2023-05-16 | 603520 | 16.75 | 16.39 | 16.58 | 16.61 | 0.18% | 4.69 | -- |
2023-05-15 | 603520 | 16.85 | 16.35 | 16.67 | 16.58 | -0.54% | 5.03 | -- |
2023-05-12 | 603520 | 16.94 | 16.59 | 16.76 | 16.67 | -0.66% | 3.37 | -- |
2023-05-11 | 603520 | 17.09 | 16.75 | 16.79 | 16.78 | -0.06% | 3.61 | -- |
2023-05-10 | 603520 | 17.1 | 16.6 | 16.7 | 16.79 | -0.06% | 5.56 | -- |
2023-05-09 | 603520 | 17.16 | 16.73 | 17.1 | 16.8 | -2.15% | 4.65 | -- |
2023-05-08 | 603520 | 17.57 | 17.06 | 17.36 | 17.17 | -1.27% | 3.86 | 卖点 |
2023-05-05 | 603520 | 17.64 | 17.23 | 17.56 | 17.39 | -1.19% | 3.65 | -- |
2023-05-04 | 603520 | 17.64 | 17.19 | 17.3 | 17.6 | 1.68% | 5.25 | 买点 |
2023-04-28 | 603520 | 17.45 | 16.76 | 17 | 17.31 | 1.7% | 7.3 | -- |
2023-04-27 | 603520 | 17.28 | 16.75 | 16.94 | 17.02 | 0.89% | 7.26 | -- |
2023-04-26 | 603520 | 17.18 | 16.68 | 16.69 | 16.87 | 0.84% | 5.61 | -- |
2023-04-25 | 603520 | 17.44 | 16.66 | 17.34 | 16.73 | -3.52% | 5.68 | -- |
2023-04-24 | 603520 | 17.65 | 17.2 | 17.38 | 17.34 | 0.12% | 3.3 | -- |
2023-04-21 | 603520 | 17.88 | 17.32 | 17.55 | 17.32 | -1.93% | 4.54 | -- |
2023-04-20 | 603520 | 18.12 | 17.59 | 18.12 | 17.66 | -2.7% | 6.25 | -- |
2023-04-19 | 603520 | 18.49 | 17.74 | 17.91 | 18.15 | 1.97% | 7.78 | -- |
2023-04-18 | 603520 | 18.43 | 17.69 | 18.13 | 17.8 | -2.89% | 8.33 | -- |
2023-04-17 | 603520 | 18.42 | 17.95 | 18.15 | 18.33 | 0.77% | 5.52 | -- |
2023-04-14 | 603520 | 18.78 | 18.15 | 18.48 | 18.19 | -1.57% | 7.51 | -- |
2023-04-13 | 603520 | 18.71 | 18.15 | 18.45 | 18.48 | 0.16% | 4.66 | -- |
2023-04-12 | 603520 | 19.18 | 18.38 | 18.81 | 18.45 | -1.91% | 5.35 | 卖点 |
2023-04-11 | 603520 | 18.81 | 18.41 | 18.51 | 18.81 | 1.18% | 3.14 | 买点 |
2023-04-10 | 603520 | 18.98 | 18.45 | 18.76 | 18.59 | -1.54% | 3.94 | 卖点 |
2023-04-07 | 603520 | 18.98 | 18.48 | 18.66 | 18.88 | 1.4% | 3.92 | 买点 |
2023-04-06 | 603520 | 18.63 | 18.23 | 18.4 | 18.62 | 0.87% | 2.49 | -- |
2023-04-04 | 603520 | 18.83 | 18.17 | 18.7 | 18.46 | -1.39% | 5.71 | -- |
2023-04-03 | 603520 | 19.1 | 18.61 | 18.87 | 18.72 | -1.42% | 4.77 | 卖点 |
2023-03-31 | 603520 | 19.25 | 18.65 | 18.79 | 18.99 | 1.66% | 3.03 | 买点 |
2023-03-30 | 603520 | 18.83 | 18.46 | 18.67 | 18.68 | 0.11% | 2.5 | -- |
2023-03-29 | 603520 | 18.95 | 18.56 | 18.86 | 18.66 | -1.01% | 3.18 | -- |
2023-03-28 | 603520 | 19.18 | 18.79 | 19.16 | 18.85 | -1.31% | 3.13 | -- |
2023-03-27 | 603520 | 19.37 | 18.75 | 18.94 | 19.1 | 0.84% | 4.66 | -- |
2023-03-24 | 603520 | 19.21 | 18.92 | 18.93 | 18.94 | 0.05% | 3.06 | -- |
2023-03-23 | 603520 | 19.16 | 18.82 | 18.97 | 18.93 | -0.37% | 3.43 | -- |
2023-03-22 | 603520 | 19.59 | 18.9 | 19.47 | 19 | -1.71% | 6.05 | -- |
2023-03-21 | 603520 | 19.5 | 18.65 | 18.65 | 19.33 | 3.26% | 4.9 | -- |
2023-03-20 | 603520 | 19.05 | 18.51 | 18.91 | 18.72 | -1.47% | 5.13 | -- |
2023-03-17 | 603520 | 19.45 | 18.89 | 19.3 | 19 | -0.78% | 5.95 | -- |
2023-03-16 | 603520 | 19.81 | 19 | 19.67 | 19.15 | -2.89% | 6.97 | -- |
2023-03-15 | 603520 | 20.22 | 19.6 | 19.9 | 19.72 | -0.9% | 4.62 | -- |
2023-03-14 | 603520 | 20.64 | 19.85 | 20.55 | 19.9 | -3.4% | 6.7 | -- |
2023-03-13 | 603520 | 20.72 | 19.75 | 20.45 | 20.6 | 0.64% | 5.12 | -- |
2023-03-10 | 603520 | 20.6 | 20.12 | 20.33 | 20.47 | 0.15% | 3.98 | -- |
2023-03-09 | 603520 | 20.55 | 20.19 | 20.26 | 20.44 | 0.89% | 5.25 | -- |
2023-03-08 | 603520 | 20.57 | 20.12 | 20.27 | 20.26 | -0.54% | 4.41 | -- |
2023-03-07 | 603520 | 21.05 | 20.35 | 20.83 | 20.37 | -2.68% | 5.43 | -- |
2023-03-06 | 603520 | 21.36 | 20.88 | 21.14 | 20.93 | -1.32% | 5.36 | -- |
2023-03-03 | 603520 | 21.65 | 20.79 | 21.26 | 21.21 | -0.24% | 9.85 | -- |
2023-03-02 | 603520 | 21.64 | 21.15 | 21.35 | 21.26 | -0.05% | 5.71 | -- |
2023-03-01 | 603520 | 22.26 | 21.03 | 22.19 | 21.27 | -4.32% | 14.06 | 卖点 |
2023-02-28 | 603520 | 22.42 | 21.9 | 22 | 22.23 | 0.45% | 4.83 | -- |
2023-02-27 | 603520 | 23.13 | 22.12 | 22.99 | 22.13 | -3.74% | 7.65 | -- |
2023-02-24 | 603520 | 23.47 | 22.23 | 22.61 | 22.99 | 2.13% | 11.92 | -- |
2023-02-23 | 603520 | 23.1 | 22.35 | 22.6 | 22.51 | -0.4% | 12.06 | -- |
2023-02-22 | 603520 | 23 | 20.89 | 21.04 | 22.6 | 7.31% | 18.2 | 买点 |