近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
锦泓集团(603518)今日涨幅为-0.15%,平均成交的价格为:6.71,其中成交最活跃的的价格为:6.77、6.79、6.78,成交密集的手数区间:100-150、70-100、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.77 | 36.4万 | 9.52% | 33.34万 | 8.72% |
6.79 | 35.82万 | 9.37% | 17.73万 | 4.64% |
6.78 | 37.5万 | 9.81% | 14.53万 | 3.8% |
6.76 | 22.88万 | 5.98% | 25.57万 | 6.69% |
6.8 | 2.76万 | 0.72% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 17.19万 | 1146 | 13.52万 | 901.33 |
70-100 | 11.71万 | 1171 | 11.35万 | 1135 |
200-300 | 11.55万 | 385 | 4.89万 | 163 |
300-500 | 6.54万 | 130.8 | 4.14万 | 82.8 |
150-200 | 7.22万 | 361 | 3.05万 | 152.5 |
锦泓集团(603518)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
锦泓集团(603518)价格支撑位:6.03,压力位:6.9,5日均价:6.74,20日均价:6.48,60日均价:6.86,当前价格:6.72。在近60交易日内:区间涨跌幅:-11.7%,区间振幅:23%;沪深300涨跌幅:-9.48%,区间换手率:1.29%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603518 | 11.04 | 10.71 | 11.01 | 10.87 | -1.27% | 6.1 | -- |
2023-05-18 | 603518 | 11.32 | 10.84 | 11.05 | 11.01 | -0.54% | 6.28 | -- |
2023-05-17 | 603518 | 11.22 | 10.7 | 10.95 | 11.07 | 0.54% | 10.18 | -- |
2023-05-16 | 603518 | 11.45 | 10.97 | 11.27 | 11.01 | -2.31% | 9.94 | 卖点 |
2023-05-15 | 603518 | 11.5 | 10.86 | 11.35 | 11.27 | -2.34% | 15.8 | -- |
2023-05-12 | 603518 | 12.29 | 11.08 | 11.18 | 11.54 | 3.22% | 24.76 | -- |
2023-05-11 | 603518 | 11.28 | 10.71 | 10.85 | 11.18 | 3.04% | 10.76 | -- |
2023-05-10 | 603518 | 11.08 | 10.68 | 10.78 | 10.85 | 0.46% | 11.08 | -- |
2023-05-09 | 603518 | 11.37 | 10.75 | 11.33 | 10.8 | -4.42% | 17.1 | -- |
2023-05-08 | 603518 | 11.7 | 11.1 | 11.63 | 11.3 | -1.57% | 18.66 | -- |
2023-05-05 | 603518 | 11.52 | 10.84 | 11.22 | 11.48 | 3.42% | 27.12 | -- |
2023-05-04 | 603518 | 11.1 | 10.09 | 10.09 | 11.1 | 10.01% | 27.56 | -- |
2023-04-28 | 603518 | 10.15 | 9.74 | 9.81 | 10.09 | 3.49% | 18.83 | -- |
2023-04-27 | 603518 | 10.06 | 9.59 | 9.81 | 9.75 | 0.1% | 14.39 | -- |
2023-04-26 | 603518 | 9.83 | 9.44 | 9.52 | 9.74 | 1.35% | 13.95 | -- |
2023-04-25 | 603518 | 9.63 | 9.3 | 9.44 | 9.61 | 1.91% | 12.02 | 买点 |
2023-04-24 | 603518 | 9.62 | 9.15 | 9.38 | 9.43 | -0.11% | 8.94 | 卖点 |
2023-04-21 | 603518 | 9.77 | 9.32 | 9.57 | 9.44 | -1.87% | 12.36 | -- |
2023-04-20 | 603518 | 9.71 | 9.4 | 9.59 | 9.62 | 0.1% | 17.06 | -- |
2023-04-19 | 603518 | 10.41 | 9.55 | 10.01 | 9.61 | -5.69% | 28.49 | -- |
2023-04-18 | 603518 | 10.45 | 9.72 | 10.1 | 10.19 | 2% | 41.13 | -- |
2023-04-17 | 603518 | 9.99 | 9.7 | 9.99 | 9.99 | 10.02% | 15.7 | -- |
2023-04-14 | 603518 | 9.27 | 8.99 | 9.1 | 9.08 | -0.98% | 4.74 | -- |
2023-04-13 | 603518 | 9.37 | 9 | 9.05 | 9.17 | 0.77% | 6.18 | -- |
2023-04-12 | 603518 | 9.15 | 8.88 | 9.1 | 9.1 | 0% | 5.77 | -- |
2023-04-11 | 603518 | 9.34 | 8.93 | 9.08 | 9.1 | 0.22% | 8.86 | -- |
2023-04-10 | 603518 | 9.28 | 8.83 | 8.83 | 9.08 | 3.06% | 11.89 | -- |
2023-04-07 | 603518 | 8.84 | 8.44 | 8.48 | 8.81 | 3.53% | 9.95 | -- |
2023-04-06 | 603518 | 8.57 | 8.23 | 8.24 | 8.51 | 2.28% | 6.2 | -- |
2023-04-04 | 603518 | 8.62 | 8.26 | 8.6 | 8.32 | -2.8% | 6.32 | -- |
2023-04-03 | 603518 | 8.86 | 8.27 | 8.32 | 8.56 | 2.88% | 8.74 | -- |
2023-03-31 | 603518 | 8.36 | 8 | 8.01 | 8.32 | 3.87% | 6.94 | 买点 |
2023-03-30 | 603518 | 8.07 | 7.84 | 7.91 | 8.01 | 0.75% | 3.87 | -- |
2023-03-29 | 603518 | 8.1 | 7.91 | 8.02 | 7.95 | -0.87% | 3.75 | -- |
2023-03-28 | 603518 | 8.13 | 7.97 | 8.1 | 8.02 | -0.5% | 3.58 | -- |
2023-03-27 | 603518 | 8.33 | 8.01 | 8.29 | 8.06 | -3.01% | 6.69 | 卖点 |
2023-03-24 | 603518 | 8.39 | 8.26 | 8.39 | 8.31 | -0.36% | 3.64 | -- |
2023-03-23 | 603518 | 8.46 | 8.26 | 8.37 | 8.34 | -1.07% | 6.22 | -- |
2023-03-22 | 603518 | 8.49 | 8.23 | 8.25 | 8.43 | 2.18% | 6.09 | -- |
2023-03-21 | 603518 | 8.25 | 7.98 | 8.05 | 8.25 | 3.12% | 4.14 | 买点 |
2023-03-20 | 603518 | 8.2 | 7.98 | 8.14 | 8 | -2.32% | 5.4 | -- |
2023-03-17 | 603518 | 8.29 | 8.1 | 8.13 | 8.19 | 1.11% | 4.6 | -- |
2023-03-16 | 603518 | 8.31 | 8.07 | 8.14 | 8.1 | -1.46% | 6.21 | -- |
2023-03-15 | 603518 | 8.37 | 8.2 | 8.31 | 8.22 | -0.96% | 5.12 | -- |
2023-03-14 | 603518 | 8.52 | 8.23 | 8.31 | 8.3 | 0.85% | 9.06 | -- |
2023-03-13 | 603518 | 8.44 | 8.09 | 8.2 | 8.23 | -0.24% | 5.36 | -- |
2023-03-10 | 603518 | 8.43 | 8.14 | 8.43 | 8.25 | -2.14% | 8.34 | -- |
2023-03-09 | 603518 | 8.63 | 8.35 | 8.61 | 8.43 | -1.17% | 4.87 | -- |
2023-03-08 | 603518 | 8.58 | 8.4 | 8.42 | 8.53 | 1.43% | 5.16 | -- |
2023-03-07 | 603518 | 8.7 | 8.4 | 8.62 | 8.41 | -2.44% | 8.01 | -- |
2023-03-06 | 603518 | 8.82 | 8.56 | 8.68 | 8.62 | -0.58% | 9.99 | -- |
2023-03-03 | 603518 | 8.9 | 8.49 | 8.85 | 8.67 | -3.02% | 21 | 卖点 |
2023-03-02 | 603518 | 9.15 | 8.83 | 8.9 | 8.94 | 0.11% | 15.03 | -- |
2023-03-01 | 603518 | 9 | 8.75 | 8.94 | 8.93 | -1% | 15.08 | -- |
2023-02-28 | 603518 | 9.13 | 8.8 | 8.99 | 9.02 | 0.56% | 12.58 | -- |
2023-02-27 | 603518 | 9.32 | 8.94 | 9.2 | 8.97 | -2.71% | 19.76 | -- |
2023-02-24 | 603518 | 9.47 | 8.72 | 8.9 | 9.22 | 6.47% | 33.8 | -- |
2023-02-23 | 603518 | 8.91 | 8.59 | 8.8 | 8.66 | -0.8% | 12.04 | -- |
2023-02-22 | 603518 | 8.82 | 8.6 | 8.77 | 8.73 | -1.02% | 12.8 | -- |