近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
韦尔股份(603501)今日涨幅为-0.51%，平均成交的价格为：81.67，其中成交最活跃的的价格为：83.77、83.79、83.78，成交密集的手数区间：50-70、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 83.77 | 7700 | 0.06% | 7900 | 0.06% |
| 83.79 | 5300 | 0.04% | 6655 | 0.05% |
| 83.78 | 6545 | 0.05% | 400 | 0% |
| 83.76 | 5800 | 0.05% | 1100 | 0.01% |
| 83.8 | 6400 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 17.15万 | 2449.57 | 6.37万 | 910.5 |
| 70-100 | 15.96万 | 1596.2 | 4.24万 | 424 |
| 150-200 | 8.3万 | 414.78 | 3.46万 | 173 |
| 100-150 | 8.82万 | 588 | 0 | 0 |
| 200-300 | 2.02万 | 67.33 | 0 | 0 |
韦尔股份(603501)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
韦尔股份(603501)价格支撑位：66.64，压力位：84.5，5日均价：80.3，20日均价：78.3，60日均价：85.66，当前价格：80.68。在近60交易日内：区间涨跌幅：-27.91%，区间振幅：39.95%；沪深300涨跌幅：-9.48%，区间换手率：1.14%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603501 | 98.74 | 95.36 | 96.52 | 97.67 | 2.38% | 12.97 | -- |
| 2023-05-18 | 603501 | 96.58 | 94.62 | 96.51 | 95.4 | -0.36% | 8.57 | -- |
| 2023-05-17 | 603501 | 95.76 | 92.35 | 92.42 | 95.74 | 3.76% | 12.3 | -- |
| 2023-05-16 | 603501 | 93 | 90.2 | 90.52 | 92.27 | 1.96% | 10.92 | 买点 |
| 2023-05-15 | 603501 | 90.6 | 89 | 89.51 | 90.5 | 1.12% | 5.57 | -- |
| 2023-05-12 | 603501 | 91.55 | 89.31 | 90.29 | 89.5 | -0.89% | 6.41 | -- |
| 2023-05-11 | 603501 | 92.85 | 90.28 | 91.48 | 90.3 | -0.66% | 6.16 | -- |
| 2023-05-10 | 603501 | 92.59 | 89.29 | 91.58 | 90.9 | -0.78% | 8.69 | 卖点 |
| 2023-05-09 | 603501 | 93.06 | 90.09 | 91.34 | 91.61 | 0.37% | 10.9 | 买点 |
| 2023-05-08 | 603501 | 92.9 | 90.5 | 91 | 91.27 | -0.07% | 7.23 | -- |
| 2023-05-05 | 603501 | 93 | 90.66 | 91.84 | 91.33 | -0.93% | 8.42 | -- |
| 2023-05-04 | 603501 | 93 | 89.41 | 90.52 | 92.19 | 1.03% | 12.97 | -- |
| 2023-04-28 | 603501 | 91.88 | 89.15 | 89.21 | 91.25 | 1.12% | 12.04 | -- |
| 2023-04-27 | 603501 | 90.9 | 87.23 | 87.7 | 90.24 | 2.05% | 17.14 | -- |
| 2023-04-26 | 603501 | 90.59 | 87.4 | 90.03 | 88.43 | -2.32% | 18.62 | -- |
| 2023-04-25 | 603501 | 93 | 88.6 | 91.05 | 90.53 | -1% | 16.5 | -- |
| 2023-04-24 | 603501 | 95.9 | 90.68 | 95.22 | 91.44 | -3.97% | 23.81 | -- |
| 2023-04-21 | 603501 | 102.5 | 95.1 | 102.5 | 95.22 | -7.65% | 24.54 | -- |
| 2023-04-20 | 603501 | 105.05 | 101.31 | 102.67 | 103.11 | -1.25% | 20.93 | -- |
| 2023-04-19 | 603501 | 111.35 | 104.25 | 109.18 | 104.42 | 0.21% | 34.73 | 卖点 |
| 2023-04-18 | 603501 | 104.7 | 101 | 102.03 | 104.2 | 0.59% | 17.55 | -- |
| 2023-04-17 | 603501 | 106.34 | 103.03 | 105.17 | 103.59 | -2.48% | 20.73 | -- |
| 2023-04-14 | 603501 | 106.39 | 99.42 | 104 | 106.22 | 3.03% | 27.98 | -- |
| 2023-04-13 | 603501 | 111.6 | 101.3 | 110 | 103.1 | -5.41% | 28.48 | -- |
| 2023-04-12 | 603501 | 110.61 | 105.51 | 107.8 | 109 | 0.94% | 23.05 | -- |
| 2023-04-11 | 603501 | 110.15 | 104.07 | 105.89 | 107.99 | 0.47% | 27.43 | -- |
| 2023-04-10 | 603501 | 113.87 | 105.89 | 112.5 | 107.49 | 3.84% | 57.36 | -- |
| 2023-04-07 | 603501 | 104.44 | 99 | 102.1 | 103.52 | 2.39% | 27.56 | -- |
| 2023-04-06 | 603501 | 105.14 | 94.14 | 95 | 101.1 | 5.78% | 37.52 | -- |
| 2023-04-04 | 603501 | 97.87 | 93.31 | 94 | 95.58 | 1.79% | 22.69 | -- |
| 2023-04-03 | 603501 | 94.01 | 91.81 | 92 | 93.9 | 3.07% | 18.75 | -- |
| 2023-03-31 | 603501 | 91.96 | 89.6 | 90.36 | 91.1 | 0.82% | 9.55 | -- |
| 2023-03-30 | 603501 | 92.55 | 89.94 | 90.33 | 90.36 | 0.44% | 13.54 | -- |
| 2023-03-29 | 603501 | 91.92 | 87.58 | 87.75 | 89.96 | 2.52% | 15.51 | -- |
| 2023-03-28 | 603501 | 89.58 | 87.62 | 89.26 | 87.75 | -1.97% | 9.68 | -- |
| 2023-03-27 | 603501 | 94 | 89.5 | 93.7 | 89.51 | -4.62% | 17.32 | -- |
| 2023-03-24 | 603501 | 94.48 | 90.49 | 91.3 | 93.85 | 2.01% | 20.28 | -- |
| 2023-03-23 | 603501 | 92.06 | 86.8 | 86.87 | 92 | 5.37% | 24.04 | -- |
| 2023-03-22 | 603501 | 87.67 | 86.41 | 87.11 | 87.31 | 0.53% | 8.45 | -- |
| 2023-03-21 | 603501 | 87.25 | 86.02 | 86.98 | 86.85 | -0.15% | 8.66 | -- |
| 2023-03-20 | 603501 | 87.5 | 82 | 83.46 | 86.98 | 4.16% | 18.76 | 买点 |
| 2023-03-17 | 603501 | 85.1 | 82.72 | 84.85 | 83.51 | -0.61% | 13.25 | -- |
| 2023-03-16 | 603501 | 85.84 | 83.6 | 83.7 | 84.02 | -0.21% | 13.8 | -- |
| 2023-03-15 | 603501 | 85.44 | 83.61 | 84.21 | 84.2 | 0.02% | 8.79 | -- |
| 2023-03-14 | 603501 | 84.76 | 81.41 | 82.78 | 84.18 | 1.69% | 12.4 | -- |
| 2023-03-13 | 603501 | 82.88 | 80.99 | 81.56 | 82.78 | 1.14% | 6.71 | -- |
| 2023-03-10 | 603501 | 83.84 | 81.83 | 82.99 | 81.85 | -1.81% | 8.96 | -- |
| 2023-03-09 | 603501 | 85.42 | 83.28 | 84.26 | 83.36 | -0.93% | 8.61 | -- |
| 2023-03-08 | 603501 | 84.67 | 83 | 83.2 | 84.14 | 0.81% | 5.84 | -- |
| 2023-03-07 | 603501 | 86.3 | 83.46 | 85.8 | 83.46 | -2.95% | 9.34 | -- |
| 2023-03-06 | 603501 | 86.99 | 84.84 | 86.61 | 86 | -0.69% | 8.62 | -- |
| 2023-03-03 | 603501 | 88.72 | 85.5 | 87.14 | 86.6 | 0.57% | 12.56 | -- |
| 2023-03-02 | 603501 | 88.32 | 86.02 | 87.2 | 86.11 | -0.5% | 10.15 | -- |
| 2023-03-01 | 603501 | 86.97 | 85.55 | 85.96 | 86.54 | 0.69% | 10.47 | -- |
| 2023-02-28 | 603501 | 86.27 | 84.23 | 85.81 | 85.95 | 0.59% | 7.54 | -- |
| 2023-02-27 | 603501 | 87.06 | 84.7 | 86.5 | 85.45 | -1.85% | 9.37 | -- |
| 2023-02-24 | 603501 | 89.35 | 87.01 | 88.9 | 87.06 | -1.11% | 6.12 | -- |
| 2023-02-23 | 603501 | 89.29 | 87.8 | 88.2 | 88.04 | -0.42% | 6.72 | -- |
| 2023-02-22 | 603501 | 89.42 | 88.11 | 88.86 | 88.41 | -0.92% | 5.13 | -- |