近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
祥和实业(603500)今日涨幅为-1.81%,平均成交的价格为:12.55,其中成交最活跃的的价格为:12.74、12.76、12.75,成交密集的手数区间:20-30、30-50、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
12.74 | 5700 | 0.54% | 1500 | 0.14% |
12.76 | 1100 | 0.1% | 800 | 0.08% |
12.75 | 1200 | 0.11% | 0 | 0% |
12.79 | 100 | 0.01% | 0 | 0% |
12.77 | 100 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 7.51万 | 2502 | 8.51万 | 2836 |
30-50 | 3.65万 | 730 | 7.17万 | 1434 |
50-70 | 1.82万 | 260 | 3.86万 | 551.71 |
100-150 | 2.3万 | 153.33 | 1.06万 | 70.67 |
70-100 | 2.44万 | 244 | 8700 | 87 |
祥和实业(603500)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性一般,波动率一般。
祥和实业(603500)价格支撑位:12.45,压力位:13.48,5日均价:12.64,20日均价:12.92,60日均价:13.33,当前价格:12.45。在近60交易日内:区间涨跌幅:-13.12%,区间振幅:18.7%;沪深300涨跌幅:-9.48%,区间换手率:0.52%。
MACD:MACD暂无明显信号出现
KDJ:KDJ中J值小于0
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603500 | 13.15 | 12.87 | 12.96 | 13.02 | -0.46% | 1.02 | -- |
2023-05-18 | 603500 | 13.08 | 12.79 | 12.79 | 13.08 | 2.27% | 1.53 | -- |
2023-05-17 | 603500 | 12.8 | 12.31 | 12.52 | 12.79 | 1.75% | 1.5 | 买点 |
2023-05-16 | 603500 | 12.82 | 12.3 | 12.45 | 12.57 | 0.96% | 1.76 | -- |
2023-05-15 | 603500 | 12.49 | 12.16 | 12.21 | 12.45 | 2.47% | 1.92 | -- |
2023-05-12 | 603500 | 12.6 | 12.14 | 12.6 | 12.15 | -2.88% | 1.6 | -- |
2023-05-11 | 603500 | 12.9 | 12.51 | 12.89 | 12.51 | -2.19% | 2.23 | 卖点 |
2023-05-10 | 603500 | 13.31 | 12.66 | 13.31 | 12.79 | -4.41% | 3.47 | -- |
2023-05-09 | 603500 | 14.29 | 13.09 | 14.29 | 13.38 | -2.48% | 7.04 | -- |
2023-05-08 | 603500 | 13.72 | 13.23 | 13.23 | 13.72 | 10.02% | 2.5 | -- |
2023-05-05 | 603500 | 12.79 | 12.41 | 12.73 | 12.47 | -1.89% | 1.48 | -- |
2023-05-04 | 603500 | 12.99 | 12.54 | 12.75 | 12.71 | -0.24% | 1.87 | -- |
2023-04-28 | 603500 | 12.79 | 12.25 | 12.29 | 12.74 | 3.66% | 1.69 | -- |
2023-04-27 | 603500 | 12.38 | 11.85 | 11.97 | 12.29 | 3.71% | 2.11 | 买点 |
2023-04-26 | 603500 | 11.97 | 11.42 | 11.42 | 11.85 | 2.69% | 1.33 | -- |
2023-04-25 | 603500 | 11.72 | 11.35 | 11.61 | 11.54 | -0.6% | 1.28 | -- |
2023-04-24 | 603500 | 11.8 | 11.53 | 11.79 | 11.61 | -1.94% | 1.71 | -- |
2023-04-21 | 603500 | 12.17 | 11.81 | 12.17 | 11.84 | -1.74% | 1.17 | -- |
2023-04-20 | 603500 | 12.39 | 11.98 | 12.24 | 12.05 | -1.63% | 0.97 | 卖点 |
2023-04-19 | 603500 | 12.48 | 12.2 | 12.39 | 12.25 | -1.84% | 1.26 | -- |
2023-04-18 | 603500 | 12.63 | 12.2 | 12.28 | 12.48 | 1.05% | 1.41 | -- |
2023-04-17 | 603500 | 12.56 | 12.11 | 12.12 | 12.35 | 2.15% | 1.94 | 买点 |
2023-04-14 | 603500 | 12.18 | 11.98 | 12.13 | 12.09 | 0.17% | 0.7 | -- |
2023-04-13 | 603500 | 12.24 | 12.02 | 12.12 | 12.07 | -0.41% | 0.75 | -- |
2023-04-12 | 603500 | 12.2 | 11.96 | 12.13 | 12.12 | 0.5% | 1 | -- |
2023-04-11 | 603500 | 12.28 | 11.98 | 12.27 | 12.06 | -1.71% | 1.06 | -- |
2023-04-10 | 603500 | 12.43 | 12.2 | 12.21 | 12.27 | 0% | 1.7 | -- |
2023-04-07 | 603500 | 12.49 | 12.13 | 12.42 | 12.27 | -1.21% | 1.53 | -- |
2023-04-06 | 603500 | 12.59 | 12.33 | 12.35 | 12.42 | -0.96% | 1.39 | -- |
2023-04-04 | 603500 | 12.82 | 12.45 | 12.8 | 12.54 | -1.8% | 1.36 | -- |
2023-04-03 | 603500 | 13.2 | 12.74 | 12.91 | 12.77 | -1.24% | 1.21 | -- |
2023-03-31 | 603500 | 12.95 | 12.8 | 12.81 | 12.93 | 0.62% | 0.9 | -- |
2023-03-30 | 603500 | 13.16 | 12.8 | 12.85 | 12.85 | -0.54% | 0.72 | -- |
2023-03-29 | 603500 | 13.19 | 12.9 | 13.08 | 12.92 | -1.37% | 0.76 | -- |
2023-03-28 | 603500 | 13.23 | 13.07 | 13.23 | 13.1 | -0.53% | 0.74 | -- |
2023-03-27 | 603500 | 13.49 | 13.06 | 13.49 | 13.17 | -0.75% | 1.36 | -- |
2023-03-24 | 603500 | 13.56 | 13.24 | 13.44 | 13.27 | -1.04% | 0.97 | -- |
2023-03-23 | 603500 | 13.52 | 13.3 | 13.5 | 13.41 | -0.37% | 0.76 | -- |
2023-03-22 | 603500 | 13.59 | 13.35 | 13.59 | 13.46 | -0.74% | 0.59 | -- |
2023-03-21 | 603500 | 13.66 | 13.22 | 13.28 | 13.56 | 2.03% | 1.12 | -- |
2023-03-20 | 603500 | 13.55 | 13.07 | 13.4 | 13.29 | -1.56% | 1.26 | -- |
2023-03-17 | 603500 | 13.6 | 13.37 | 13.6 | 13.5 | 0.9% | 0.74 | -- |
2023-03-16 | 603500 | 13.67 | 13.37 | 13.66 | 13.38 | -1.83% | 1.13 | -- |
2023-03-15 | 603500 | 13.83 | 13.51 | 13.51 | 13.63 | 0.22% | 1.27 | -- |
2023-03-14 | 603500 | 13.89 | 13.38 | 13.68 | 13.6 | -1.73% | 1.04 | 卖点 |
2023-03-13 | 603500 | 13.86 | 13.49 | 13.52 | 13.84 | 1.91% | 1.16 | 买点 |
2023-03-10 | 603500 | 13.92 | 13.49 | 13.92 | 13.58 | -1.81% | 0.9 | 卖点 |
2023-03-09 | 603500 | 14.01 | 13.61 | 13.61 | 13.83 | 0.88% | 0.98 | 买点 |
2023-03-08 | 603500 | 13.74 | 13.35 | 13.5 | 13.71 | 1.41% | 0.92 | -- |
2023-03-07 | 603500 | 13.85 | 13.52 | 13.81 | 13.52 | -2.38% | 0.95 | -- |
2023-03-06 | 603500 | 13.97 | 13.72 | 13.86 | 13.85 | -0.07% | 0.77 | -- |
2023-03-03 | 603500 | 14.11 | 13.7 | 13.7 | 13.86 | 0.58% | 1.25 | -- |
2023-03-02 | 603500 | 14.17 | 13.74 | 13.96 | 13.78 | -1.71% | 1.44 | -- |
2023-03-01 | 603500 | 14.36 | 13.92 | 13.99 | 14.02 | 0.14% | 1.86 | -- |
2023-02-28 | 603500 | 14.04 | 13.64 | 13.86 | 14 | 1.89% | 1.93 | -- |
2023-02-27 | 603500 | 13.99 | 13.71 | 13.99 | 13.74 | -1.79% | 1.32 | -- |
2023-02-24 | 603500 | 14.22 | 13.9 | 14.22 | 13.99 | -0.21% | 0.99 | -- |
2023-02-23 | 603500 | 14.16 | 13.94 | 14.1 | 14.02 | -1.06% | 1.49 | -- |
2023-02-22 | 603500 | 14.3 | 14.1 | 14.17 | 14.17 | -0.84% | 1.01 | -- |