近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
集友股份(603429)今日涨幅为-0.61%,平均成交的价格为:11.39,其中成交最活跃的的价格为:11.55、11.54、11.56,成交密集的手数区间:100-150、70-100、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
11.55 | 3.98万 | 0.91% | 1.86万 | 0.42% |
11.54 | 1.13万 | 0.26% | 3.24万 | 0.74% |
11.56 | 1.49万 | 0.34% | 1.01万 | 0.23% |
11.57 | 7200 | 0.16% | 0 | 0% |
11.58 | 1700 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 15.86万 | 1057.33 | 17.69万 | 1179.33 |
70-100 | 8万 | 800 | 12.06万 | 1205.76 |
300-500 | 14.51万 | 290.2 | 3.44万 | 68.8 |
200-300 | 5.39万 | 179.67 | 6.49万 | 216.33 |
150-200 | 3.03万 | 151.5 | 1.5万 | 75 |
集友股份(603429)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
集友股份(603429)价格支撑位:10.51,压力位:12.61,5日均价:11.37,20日均价:11.26,60日均价:12.15,当前价格:11.37。在近60交易日内:区间涨跌幅:-15.34%,区间振幅:27.1%;沪深300涨跌幅:-9.48%,区间换手率:1.1%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603429 | 9.12 | 9.03 | 9.12 | 9.11 | 0.22% | 1.47 | -- |
2023-05-18 | 603429 | 9.24 | 9.07 | 9.13 | 9.09 | -0.66% | 1.71 | -- |
2023-05-17 | 603429 | 9.18 | 9.09 | 9.11 | 9.15 | 0.33% | 1.23 | -- |
2023-05-16 | 603429 | 9.22 | 9.1 | 9.18 | 9.12 | -0.65% | 1.68 | -- |
2023-05-15 | 603429 | 9.27 | 9.02 | 9.05 | 9.18 | 1.32% | 2.31 | -- |
2023-05-12 | 603429 | 9.16 | 9.04 | 9.14 | 9.06 | -0.98% | 1.97 | -- |
2023-05-11 | 603429 | 9.21 | 9.12 | 9.17 | 9.15 | 0.11% | 1.26 | -- |
2023-05-10 | 603429 | 9.23 | 9.08 | 9.16 | 9.14 | 0.44% | 1.75 | -- |
2023-05-09 | 603429 | 9.3 | 9.08 | 9.3 | 9.1 | -2.05% | 3.32 | -- |
2023-05-08 | 603429 | 9.33 | 9.23 | 9.25 | 9.29 | 0.32% | 1.98 | -- |
2023-05-05 | 603429 | 9.44 | 9.16 | 9.43 | 9.26 | -1.91% | 2.95 | 卖点 |
2023-05-04 | 603429 | 9.59 | 9.36 | 9.43 | 9.44 | 0% | 3.55 | 买点 |
2023-04-28 | 603429 | 9.45 | 9.32 | 9.41 | 9.44 | 0.64% | 2.79 | -- |
2023-04-27 | 603429 | 9.45 | 9.27 | 9.31 | 9.38 | 0.75% | 2.46 | -- |
2023-04-26 | 603429 | 9.39 | 9.1 | 9.2 | 9.31 | 1.2% | 2.69 | -- |
2023-04-25 | 603429 | 9.44 | 9 | 9.37 | 9.2 | -2.44% | 4.31 | 卖点 |
2023-04-24 | 603429 | 9.51 | 9.2 | 9.29 | 9.43 | 0.64% | 3.73 | 买点 |
2023-04-21 | 603429 | 9.63 | 9.3 | 9.4 | 9.37 | -0.21% | 4.48 | 卖点 |
2023-04-20 | 603429 | 9.56 | 9.33 | 9.56 | 9.39 | -1.37% | 3.56 | -- |
2023-04-19 | 603429 | 9.63 | 9.46 | 9.53 | 9.52 | -0.63% | 3.4 | -- |
2023-04-18 | 603429 | 9.8 | 9.53 | 9.8 | 9.58 | -2.34% | 7.32 | -- |
2023-04-17 | 603429 | 9.95 | 9.16 | 9.16 | 9.81 | 7.8% | 13.67 | 买点 |
2023-04-14 | 603429 | 9.2 | 9.07 | 9.16 | 9.1 | -0.66% | 2.57 | -- |
2023-04-13 | 603429 | 9.27 | 9.13 | 9.26 | 9.16 | -1.08% | 3.35 | -- |
2023-04-12 | 603429 | 9.35 | 9.25 | 9.32 | 9.26 | -0.75% | 2.73 | -- |
2023-04-11 | 603429 | 9.33 | 9.26 | 9.27 | 9.33 | 0.32% | 1.85 | -- |
2023-04-10 | 603429 | 9.36 | 9.25 | 9.36 | 9.3 | -0.53% | 2.71 | -- |
2023-04-07 | 603429 | 9.41 | 9.25 | 9.4 | 9.35 | -0.53% | 4.51 | -- |
2023-04-06 | 603429 | 9.61 | 9.39 | 9.53 | 9.4 | -1.26% | 9.73 | 卖点 |
2023-04-04 | 603429 | 9.57 | 9.36 | 9.42 | 9.52 | 1.17% | 5.61 | 买点 |
2023-04-03 | 603429 | 9.53 | 9.37 | 9.51 | 9.41 | -0.95% | 4.04 | -- |
2023-03-31 | 603429 | 9.59 | 9.41 | 9.42 | 9.5 | 0.11% | 7.12 | -- |
2023-03-30 | 603429 | 9.58 | 9.2 | 9.28 | 9.49 | 2.04% | 5.89 | -- |
2023-03-29 | 603429 | 9.37 | 9.26 | 9.28 | 9.3 | 0.22% | 3.57 | -- |
2023-03-28 | 603429 | 9.35 | 9.2 | 9.34 | 9.28 | -0.85% | 4.1 | -- |
2023-03-27 | 603429 | 9.64 | 9.27 | 9.63 | 9.36 | -2.8% | 9.21 | -- |
2023-03-24 | 603429 | 9.65 | 9.53 | 9.57 | 9.63 | 0.73% | 2.91 | -- |
2023-03-23 | 603429 | 9.72 | 9.49 | 9.66 | 9.56 | -1.75% | 5.86 | -- |
2023-03-22 | 603429 | 9.97 | 9.69 | 9.82 | 9.73 | -0.82% | 5.91 | -- |
2023-03-21 | 603429 | 9.82 | 9.67 | 9.7 | 9.81 | 0.62% | 3.36 | -- |
2023-03-20 | 603429 | 10.4 | 9.6 | 10.4 | 9.75 | -6.25% | 12.13 | -- |
2023-03-17 | 603429 | 10.88 | 10.38 | 10.78 | 10.4 | -3.35% | 10.92 | -- |
2023-03-16 | 603429 | 10.8 | 10.66 | 10.76 | 10.76 | -0.19% | 2.79 | 卖点 |
2023-03-15 | 603429 | 10.87 | 10.75 | 10.81 | 10.78 | -0.28% | 2.5 | -- |
2023-03-14 | 603429 | 10.87 | 10.65 | 10.8 | 10.81 | 0% | 2.49 | 买点 |
2023-03-13 | 603429 | 10.84 | 10.6 | 10.66 | 10.81 | 1.22% | 3.79 | -- |
2023-03-10 | 603429 | 10.81 | 10.66 | 10.79 | 10.68 | -1.2% | 2.89 | -- |
2023-03-09 | 603429 | 10.83 | 10.66 | 10.68 | 10.81 | 1.31% | 3.06 | -- |
2023-03-08 | 603429 | 10.71 | 10.63 | 10.65 | 10.67 | -0.09% | 1.97 | -- |
2023-03-07 | 603429 | 10.84 | 10.67 | 10.84 | 10.68 | -1.48% | 4.08 | -- |
2023-03-06 | 603429 | 10.89 | 10.79 | 10.87 | 10.84 | -0.18% | 2.58 | -- |
2023-03-03 | 603429 | 10.89 | 10.7 | 10.79 | 10.86 | 0.74% | 3.62 | -- |
2023-03-02 | 603429 | 11.01 | 10.76 | 11 | 10.78 | -2% | 7.42 | -- |
2023-03-01 | 603429 | 11.34 | 10.95 | 11.2 | 11 | -1.79% | 9.89 | 卖点 |
2023-02-28 | 603429 | 11.21 | 10.99 | 10.99 | 11.2 | 1.91% | 3.72 | 买点 |
2023-02-27 | 603429 | 11.17 | 10.95 | 11.14 | 10.99 | -1.08% | 3.46 | -- |
2023-02-24 | 603429 | 11.19 | 11.05 | 11.15 | 11.11 | -0.27% | 2.64 | -- |
2023-02-23 | 603429 | 11.31 | 11.09 | 11.29 | 11.14 | -0.62% | 3.04 | -- |
2023-02-22 | 603429 | 11.24 | 11.12 | 11.18 | 11.21 | 0.18% | 2.87 | -- |